Market Cap ฿92.89T -0.41%
Volume 24h ฿5.16T -3.9%
BTC % 50.73% 0.23%
ETH % 17.05% -1.05%
Coins 27.770 +22
Exchanges 885
Last update 1 minute ago
Grape GRP

Grape (GRP) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-19 2024 ฿113.18 ฿110.61 ฿118.70 ฿116.68 ฿116,345 ฿30,088,390
Jun-18 2024 ฿116.64 ฿116.55 ฿134.52 ฿134.23 ฿1,593,371 ฿31,008,537
Jun-17 2024 ฿114.32 ฿109.84 ฿117.84 ฿109.84 ฿10,493,867 ฿30,391,604
Jun-16 2024 ฿109.89 ฿109.65 ฿110.14 ฿109.93 ฿16,141,973 ฿29,214,280
Jun-15 2024 ฿110.11 ฿109.74 ฿113.83 ฿111.89 ฿15,463,284 ฿29,272,202
Jun-14 2024 ฿112.60 ฿112.60 ฿143.33 ฿123.37 ฿16,426,765 ฿29,934,791
Jun-13 2024 ฿123.71 ฿123.30 ฿146.50 ฿133.73 ฿20,998,367 ฿32,888,152
Jun-12 2024 ฿133.77 ฿123.25 ฿133.77 ฿129.49 ฿5,008,397 ฿35,564,263
Jun-11 2024 ฿129.49 ฿127.88 ฿134.61 ฿134.61 ฿8,691,098 ฿34,426,711
Jun-10 2024 ฿133.96 ฿130.09 ฿152.06 ฿148.60 ฿5,485,675 ฿35,613,310
Jun-09 2024 ฿148.16 ฿121.35 ฿173.02 ฿128.37 ฿28,221,324 ฿39,387,800
Jun-08 2024 ฿135.02 ฿128.87 ฿139.74 ฿129.52 ฿2,999,259 ฿35,895,584
Jun-07 2024 ฿129.64 ฿129.06 ฿144.15 ฿143.48 ฿16,639,457 ฿34,465,212
Jun-06 2024 ฿143.45 ฿143.40 ฿173.51 ฿172.78 ฿18,296,821 ฿38,135,641
Jun-05 2024 ฿172.77 ฿171.67 ฿176.95 ฿176.95 ฿18,411,192 ฿45,932,046

Historical and market price analysis of Grape (GRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 308 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.7617 THB.