Market Cap ₨725.82T -1.46%
Volume 24h ₨48.01T 24.36%
BTC % 50.93% 0.43%
ETH % 16.02% -0.18%
Coins 28.164 +15
Exchanges 885
Last update 54 Seconds ago
Grape GRP

Grape (GRP) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-20 2024 ₨519.06 ₨519.06 ₨642.33 ₨526.55 ₨46,533,971 ₨137,989,909
Jul-19 2024 ₨526.48 ₨425.31 ₨527.66 ₨468.37 ₨132,757,361 ₨139,963,589
Jul-18 2024 ₨472.00 ₨449.20 ₨505.81 ₨460.32 ₨132,265,671 ₨125,478,760
Jul-17 2024 ₨458.41 ₨412.56 ₨533.79 ₨532.98 ₨127,441,416 ₨121,867,697
Jul-16 2024 ₨532.77 ₨501.16 ₨695.02 ₨501.16 ₨176,287,710 ₨141,634,474
Jul-15 2024 ₨499.90 ₨449.03 ₨556.87 ₨489.97 ₨51,962,722 ₨132,895,506
Jul-14 2024 ₨490.03 ₨474.22 ₨556.93 ₨516.40 ₨69,027,166 ₨130,273,465
Jul-13 2024 ₨504.86 ₨504.69 ₨577.41 ₨577.41 ₨102,243,492 ₨134,214,837
Jul-12 2024 ₨577.37 ₨533.42 ₨583.94 ₨579.98 ₨20,262,228 ₨153,490,412
Jul-11 2024 ₨581.11 ₨518.81 ₨627.23 ₨520.78 ₨119,945,635 ₨154,487,064
Jul-10 2024 ₨519.09 ₨507.22 ₨562.62 ₨562.62 ₨131,983,267 ₨137,997,996
Jul-09 2024 ₨566.24 ₨500.17 ₨607.09 ₨543.20 ₨112,201,124 ₨150,532,167
Jul-08 2024 ₨546.28 ₨540.14 ₨693.53 ₨542.34 ₨159,336,274 ₨145,225,999
Jul-07 2024 ₨543.18 ₨522.82 ₨572.78 ₨570.16 ₨3,318,917 ₨144,402,437
Jul-06 2024 ₨573.95 ₨555.79 ₨595.78 ₨578.72 ₨113,839,104 ₨152,582,898

Historical and market price analysis of Grape (GRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 339 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.31391 PKR.