Market Cap RM11.59T -4.38%
Volume 24h RM653.04B 55.04%
BTC % 49.22% -0.4%
ETH % 16.56% -0.6%
Coins 27.801 +14
Exchanges 885
Last update 2 Minutes ago
Grape GRP

Grape (GRP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-23 2024 RM13.27 RM13.27 RM13.52 RM13.52 RM164,026 RM3,528,282
Jun-22 2024 RM13.52 RM12.80 RM13.56 RM13.07 RM2,096,967 RM3,595,707
Jun-21 2024 RM13.22 RM9.407 RM17.29 RM12.91 RM549,053 RM3,515,501
Jun-20 2024 RM12.91 RM12.91 RM14.51 RM14.50 RM10,492 RM3,432,142
Jun-19 2024 RM14.50 RM14.17 RM15.21 RM14.95 RM14,911 RM3,856,227
Jun-18 2024 RM14.94 RM14.93 RM17.24 RM17.20 RM204,212 RM3,974,156
Jun-17 2024 RM14.65 RM14.07 RM15.10 RM14.07 RM1,344,928 RM3,895,088
Jun-16 2024 RM14.08 RM14.05 RM14.11 RM14.08 RM2,068,808 RM3,744,198
Jun-15 2024 RM14.11 RM14.06 RM14.58 RM14.34 RM1,981,825 RM3,751,621
Jun-14 2024 RM14.43 RM14.43 RM18.37 RM15.81 RM2,105,308 RM3,836,541
Jun-13 2024 RM15.85 RM15.80 RM18.77 RM17.13 RM2,691,220 RM4,215,053
Jun-12 2024 RM17.14 RM15.79 RM17.14 RM16.59 RM641,893 RM4,558,033
Jun-11 2024 RM16.59 RM16.38 RM17.25 RM17.25 RM1,113,880 RM4,412,240
Jun-10 2024 RM17.16 RM16.67 RM19.48 RM19.04 RM703,062 RM4,564,319
Jun-09 2024 RM18.98 RM15.55 RM22.17 RM16.45 RM3,616,937 RM5,048,070

Historical and market price analysis of Grape (GRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 312 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7115 MYR.