Market Cap $2.42T
-0.35%
Volume 24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
Coins
28.578
+6
Exchanges
885
Last update
2 Minutes ago
Grape (GRP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.832168 | $0.783321 | $0.832168 | $0.783321 | $268 | $221,227 |
| Aug-23 2024 | $0.783321 | $0.783321 | $0.950703 | $0.950703 | $184 | $208,241 |
| Aug-22 2024 | $0.950703 | $0.950703 | $0.950703 | $0.950703 | - | $252,739 |
| Aug-21 2024 | $0.950703 | $0.950703 | $0.950703 | $0.950703 | - | $252,739 |
| Aug-20 2024 | $0.950703 | $0.950703 | $0.950703 | $0.950703 | - | $252,739 |
| Aug-19 2024 | $0.950703 | $0.950703 | $0.9953 | $0.9953 | $96 | $252,739 |
| Aug-18 2024 | $0.9953 | $0.916195 | $0.9953 | $0.916195 | $168 | $264,599 |
| Aug-17 2024 | $0.916195 | $0.916195 | $0.916195 | $0.916195 | - | $243,565 |
| Aug-16 2024 | $0.916195 | $0.801768 | $0.920593 | $0.830778 | $692 | $243,565 |
| Aug-15 2024 | $0.830778 | $0.507072 | $0.989607 | $0.989607 | $1,678 | $220,858 |
| Aug-14 2024 | $0.989607 | $0.72028 | $0.989607 | $0.72028 | $247 | $263,081 |
| Aug-13 2024 | $0.72028 | $0.710026 | $1.0648 | $1.0648 | $852 | $191,482 |
| Aug-12 2024 | $1.0648 | $1.0504 | $1.1476 | $1.1476 | $298 | $283,087 |
| Aug-11 2024 | $1.1476 | $1.1476 | $1.1476 | $1.1476 | - | $305,085 |
| Aug-10 2024 | $1.1476 | $1.1476 | $1.1476 | $1.1476 | - | $305,085 |