Market Cap £1.94T -4.68%
Volume 24h £108.31B 54.58%
BTC % 49.24% -0.3%
ETH % 16.56% -0.66%
Coins 27.801 +14
Exchanges 885
Last update 1 minute ago
Grape GRP

Grape (GRP) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-23 2024 £2.2245 £2.2245 £2.2670 £2.2670 £27,493 £591,380
Jun-22 2024 £2.2670 £2.1467 £2.2741 £2.1915 £351,475 £602,681
Jun-21 2024 £2.2164 £1.5767 £2.8993 £2.1640 £92,027 £589,237
Jun-20 2024 £2.1639 £2.1639 £2.4335 £2.4314 £1,759 £575,265
Jun-19 2024 £2.4313 £2.3760 £2.5498 £2.5065 £2,499 £646,347
Jun-18 2024 £2.5056 £2.5036 £2.8897 £2.8836 £34,228 £666,113
Jun-17 2024 £2.4558 £2.3596 £2.5314 £2.3596 £225,425 £652,860
Jun-16 2024 £2.3606 £2.3554 £2.3660 £2.3614 £346,755 £627,569
Jun-15 2024 £2.3653 £2.3575 £2.4453 £2.4037 £332,176 £628,814
Jun-14 2024 £2.4188 £2.4188 £3.0790 £2.6502 £352,873 £643,047
Jun-13 2024 £2.6575 £2.6487 £3.1471 £2.8728 £451,078 £706,490
Jun-12 2024 £2.8737 £2.6478 £2.8737 £2.7817 £107,588 £763,977
Jun-11 2024 £2.7818 £2.7471 £2.8918 £2.8918 £186,699 £739,541
Jun-10 2024 £2.8777 £2.7946 £3.2665 £3.1923 £117,841 £765,031
Jun-09 2024 £3.1827 £2.6070 £3.7168 £2.7577 £606,239 £846,113

Historical and market price analysis of Grape (GRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 312 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7897 GBP.