Market Cap R$13.33T -3.95%
Volume 24h R$739.21B 18.11%
BTC % 49.87% -0.14%
ETH % 16.66% -0.54%
Coins 27.932 +22
Exchanges 885
Last update 3 Seconds ago
Grape GRP

Grape (GRP) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-02 2024 R$13.06 R$12.35 R$13.06 R$12.47 R$645,046 R$3,473,222
Jul-01 2024 R$12.48 R$12.48 R$15.44 R$15.44 R$425,282 R$3,318,675
Jun-30 2024 R$15.53 R$15.53 R$18.08 R$18.08 R$2,320,478 R$4,129,572
Jun-29 2024 R$18.33 R$18.22 R$25.01 R$23.98 R$2,273,715 R$4,873,692
Jun-28 2024 R$23.96 R$21.04 R$26.62 R$21.08 R$2,250,378 R$6,372,211
Jun-27 2024 R$21.07 R$18.89 R$27.11 R$20.00 R$1,073,882 R$5,602,458
Jun-26 2024 R$19.82 R$15.68 R$19.88 R$15.68 R$3,389,972 R$5,271,550
Jun-25 2024 R$15.68 R$15.11 R$17.02 R$15.35 R$516,393 R$4,168,538
Jun-24 2024 R$15.38 R$14.75 R$16.68 R$15.84 R$2,505,374 R$4,088,874
Jun-23 2024 R$15.84 R$15.84 R$16.14 R$16.14 R$195,772 R$4,211,173
Jun-22 2024 R$16.14 R$15.28 R$16.19 R$15.60 R$2,502,830 R$4,291,648
Jun-21 2024 R$15.78 R$11.22 R$20.64 R$15.40 R$655,321 R$4,195,919
Jun-20 2024 R$15.40 R$15.40 R$17.32 R$17.31 R$12,523 R$4,096,426
Jun-19 2024 R$17.31 R$16.91 R$18.15 R$17.84 R$17,797 R$4,602,591
Jun-18 2024 R$17.84 R$17.82 R$20.57 R$20.53 R$243,736 R$4,743,345

Historical and market price analysis of Grape (GRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 321 days, from day 08-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.6234 BRL.