Market Cap $2.25T
-3.17%
Volume 24h $187.52B
-10.98%
BTC % 53.26%
0.63%
ETH % 12.65%
-2.68%
Coins
28.969
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
Sep-18 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
Sep-17 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
Sep-16 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
Sep-15 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
Sep-14 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
Sep-13 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
Sep-12 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
Sep-11 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | $831 | $305,826 |
Sep-10 2024 | $1.0225 | $1.0225 | $1.0225 | $1.0225 | - | $271,845 |
Sep-09 2024 | $1.0225 | $1.0225 | $1.0225 | $1.0225 | - | $271,845 |
Sep-08 2024 | $1.0225 | $1.0225 | $1.0225 | $1.0225 | - | $271,845 |
Sep-07 2024 | $1.0225 | $0.923377 | $1.0225 | $0.923377 | $67 | $271,845 |
Sep-06 2024 | $0.923377 | $0.886179 | $0.923377 | $0.907697 | $130 | $245,474 |
Sep-05 2024 | $0.907697 | $0.893665 | $0.907697 | $0.893665 | $12 | $241,306 |