Market Cap $2.61T
1.34%
Volume 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Coins
28.269
+16
Exchanges
885
Last update
46 Seconds ago
Grape Network (GRAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00053568 | $0.00053563 | $0.00054248 | $0.00053887 | $57 | - |
| Jul-25 2024 | $0.00053887 | $0.00053829 | $0.00054195 | $0.00054179 | $54 | - |
| Jul-24 2024 | $0.00054179 | $0.00053544 | $0.00055348 | $0.00053547 | $488 | - |
| Jul-23 2024 | $0.00053547 | $0.00053547 | $0.00055872 | $0.00055872 | $243 | - |
| Jul-22 2024 | $0.00055872 | $0.0005494 | $0.00062221 | $0.0005494 | $2,778 | - |
| Jul-21 2024 | $0.00054879 | $0.00050609 | $0.00060688 | $0.00060688 | $1,567 | - |
| Jul-20 2024 | $0.00060688 | $0.00059956 | $0.00060688 | $0.00059956 | $106 | - |
| Jul-19 2024 | $0.00059956 | $0.00059488 | $0.00059967 | $0.00059488 | $80 | - |
| Jul-18 2024 | $0.00059488 | $0.00056977 | $0.00063389 | $0.00056977 | $1,241 | - |
| Jul-17 2024 | $0.00056977 | $0.0005254 | $0.00056977 | $0.00053886 | $715 | - |
| Jul-16 2024 | $0.00053886 | $0.00053692 | $0.00053926 | $0.00053708 | $9 | - |
| Jul-15 2024 | $0.00053708 | $0.00053076 | $0.00053708 | $0.0005316 | $140 | - |
| Jul-14 2024 | $0.00053197 | $0.0005318 | $0.00053572 | $0.00053536 | $42 | - |
| Jul-13 2024 | $0.00053524 | $0.00052928 | $0.0005361 | $0.00052928 | $133 | - |
| Jul-12 2024 | $0.00052928 | $0.00052217 | $0.00053403 | $0.0005314 | $244 | - |