Market Cap $3.17T
-0.68%
Volume 24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
Grape Network (GRAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-26 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-25 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-24 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-23 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-22 2025 | $0.00010452 | $0.00010452 | $0.00010452 | $0.00010452 | - | - |
| Dec-21 2025 | $0.00010452 | $0.00010452 | $0.00010457 | $0.00010457 | - | - |
| Dec-20 2025 | $0.00010457 | $0.00010457 | $0.00010522 | $0.00010522 | - | - |
| Dec-19 2025 | $0.00010522 | $0.00010409 | $0.00010522 | $0.0001041 | - | - |
| Dec-18 2025 | $0.0001041 | $0.0001041 | $0.00010622 | $0.00010622 | $78 | - |
| Dec-17 2025 | $0.00010622 | $0.00010622 | $0.00010725 | $0.00010725 | - | - |
| Dec-16 2025 | $0.00010691 | $0.00010639 | $0.00010691 | $0.0001065 | - | - |
| Dec-15 2025 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Dec-14 2025 | $0.0001065 | $0.0001065 | $0.0001065 | $0.0001065 | - | - |
| Dec-13 2025 | $0.00010656 | $0.00010656 | $0.00010659 | $0.00010659 | - | - |