Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Grape Network (GRAPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00013143 | $0.00013143 | $0.00013143 | $0.00013143 | - | - |
| Aug-17 2025 | $0.00013143 | $0.00013143 | $0.0001315 | $0.0001315 | - | - |
| Aug-16 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-15 2025 | $0.0001315 | $0.0001315 | $0.00013435 | $0.00013435 | - | - |
| Aug-14 2025 | $0.00013435 | $0.00013435 | $0.00013444 | $0.00013444 | - | - |
| Aug-13 2025 | $0.00013444 | $0.00013444 | $0.00013642 | $0.00013642 | - | - |
| Aug-12 2025 | $0.00013642 | $0.00013317 | $0.00013642 | $0.00013317 | - | - |
| Aug-11 2025 | $0.00013317 | $0.0001325 | $0.00013318 | $0.0001325 | - | - |
| Aug-10 2025 | $0.0001325 | $0.00013246 | $0.0001325 | $0.00013248 | - | - |
| Aug-09 2025 | $0.00013248 | $0.00013248 | $0.00013602 | $0.00013602 | - | - |
| Aug-08 2025 | $0.00013602 | $0.00013578 | $0.00013602 | $0.00013578 | - | - |
| Aug-07 2025 | $0.00013578 | $0.00013578 | $0.00013578 | $0.00013578 | - | - |
| Aug-06 2025 | $0.00013578 | $0.00013578 | $0.0001371 | $0.0001371 | - | - |
| Aug-05 2025 | $0.0001371 | $0.00013654 | $0.00013739 | $0.00013739 | - | - |
| Aug-04 2025 | $0.00013739 | $0.00013658 | $0.00013739 | $0.00013689 | - | - |