Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00431245 | $0.0041199 | $0.00453198 | $0.00418058 | $1,379,944 | - |
Aug-29 2024 | $0.00418007 | $0.00404483 | $0.00427832 | $0.00425623 | $1,186,077 | - |
Aug-28 2024 | $0.00426664 | $0.00412015 | $0.00434374 | $0.00412929 | $1,302,019 | - |
Aug-27 2024 | $0.00417423 | $0.00400104 | $0.00439411 | $0.00400104 | $1,342,083 | - |
Aug-26 2024 | $0.00394251 | $0.00394251 | $0.00466762 | $0.0043796 | $1,411,930 | - |
Aug-25 2024 | $0.00454124 | $0.00395354 | $0.00455069 | $0.00455069 | $1,610,953 | - |
Aug-24 2024 | $0.00433115 | $0.00433115 | $0.00532733 | $0.0051488 | $1,457,764 | - |
Aug-23 2024 | $0.00523528 | $0.00483836 | $0.0052728 | $0.00486744 | $1,162,407 | - |
Aug-22 2024 | $0.00487004 | $0.00480889 | $0.00511159 | $0.0048507 | $1,310,048 | - |
Aug-21 2024 | $0.0048384 | $0.00470477 | $0.00497016 | $0.00472957 | $1,284,103 | - |
Aug-20 2024 | $0.00472555 | $0.00469226 | $0.00499894 | $0.00487663 | $1,290,360 | - |
Aug-19 2024 | $0.00487506 | $0.00471894 | $0.00502174 | $0.00502174 | $1,096,292 | - |
Aug-18 2024 | $0.00503968 | $0.00472552 | $0.00503968 | $0.00483718 | $834,635 | - |
Aug-17 2024 | $0.00477073 | $0.00468595 | $0.00505744 | $0.00493437 | $1,239,282 | - |
Aug-16 2024 | $0.00492418 | $0.00466185 | $0.00492418 | $0.00478968 | $1,831,455 | - |