Market Cap $3.29T
-2.64%
Volume 24h $260.81B
-44.2%
BTC % 58.38%
0.01%
ETH % 10.19%
0.88%
Coins
31.010
+11
Exchanges
885
Last update
16 Seconds ago
Gram (GRAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00269433 | $0.00263958 | $0.00283239 | $0.00278631 | $45,782 | - |
| Feb-03 2025 | $0.00280657 | $0.00220018 | $0.00280657 | $0.00271724 | $106,776 | - |
| Feb-02 2025 | $0.00272504 | $0.00271118 | $0.00324996 | $0.0031803 | $108,043 | - |
| Feb-01 2025 | $0.00313033 | $0.00311894 | $0.00332409 | $0.00331414 | $52,271 | - |
| Jan-31 2025 | $0.00332672 | $0.00315371 | $0.00344117 | $0.00342788 | $82,351 | - |
| Jan-30 2025 | $0.0033881 | $0.0029062 | $0.00342618 | $0.00298724 | $140,122 | - |
| Jan-29 2025 | $0.00297907 | $0.00297458 | $0.00311741 | $0.0030636 | $47,505 | - |
| Jan-28 2025 | $0.00305802 | $0.00305802 | $0.00322258 | $0.00320863 | $36,108 | - |
| Jan-27 2025 | $0.00320794 | $0.00299375 | $0.00345958 | $0.00345175 | $104,038 | - |
| Jan-26 2025 | $0.00356276 | $0.00309654 | $0.00404882 | $0.00316232 | $342,295 | - |
| Jan-25 2025 | $0.00310573 | $0.00301841 | $0.00310573 | $0.00307653 | $25,056 | - |
| Jan-24 2025 | $0.00308254 | $0.00305038 | $0.0031549 | $0.00311017 | $30,255 | - |
| Jan-23 2025 | $0.00309543 | $0.00306113 | $0.00323614 | $0.00323586 | $45,346 | - |
| Jan-22 2025 | $0.0032258 | $0.00321378 | $0.00341198 | $0.0033712 | $42,425 | - |
| Jan-21 2025 | $0.00332385 | $0.00316991 | $0.00355453 | $0.00320574 | $77,515 | - |