Market Cap $4.02T
3.1%
Volume 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Gram (GRAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0028472 | $0.00282988 | $0.00292553 | $0.00283911 | $37,103 | - |
| Jul-12 2025 | $0.00299514 | $0.00294121 | $0.00302594 | $0.00294186 | $19,683 | - |
| Jul-11 2025 | $0.00294045 | $0.00294045 | $0.0031975 | $0.00307177 | $37,856 | - |
| Jul-10 2025 | $0.00305481 | $0.00284215 | $0.00308367 | $0.00284215 | $33,161 | - |
| Jul-09 2025 | $0.0028399 | $0.0028291 | $0.00288989 | $0.00283604 | $21,259 | - |
| Jul-08 2025 | $0.00284894 | $0.002829 | $0.00294704 | $0.00292467 | $14,688 | - |
| Jul-07 2025 | $0.00293743 | $0.00276636 | $0.00324785 | $0.00277496 | $51,575 | - |
| Jul-06 2025 | $0.00277104 | $0.00270095 | $0.00288315 | $0.00277476 | $37,034 | - |
| Jul-05 2025 | $0.00276546 | $0.0027152 | $0.00279337 | $0.00275335 | $16,949 | - |
| Jul-04 2025 | $0.00275589 | $0.0027492 | $0.00293543 | $0.00291916 | $25,548 | - |
| Jul-03 2025 | $0.00291628 | $0.00285597 | $0.00296772 | $0.00289258 | $20,905 | - |
| Jul-02 2025 | $0.00288844 | $0.00277416 | $0.00291323 | $0.00277594 | $17,934 | - |
| Jul-01 2025 | $0.00277577 | $0.00275539 | $0.00296255 | $0.00294656 | $14,261 | - |
| Jun-30 2025 | $0.0029534 | $0.0025606 | $0.0030602 | $0.00258318 | $48,573 | - |
| Jun-29 2025 | $0.00259721 | $0.00254059 | $0.00263613 | $0.00259204 | $18,247 | - |