Market Cap R51.21T -3.86%
Volume 24h R3.56T 20%
BTC % 50.47% 0.97%
ETH % 16.34% 0.36%
Coins 27.541 +16
Exchanges 885
Last update 3 Minutes ago
GPU Inu GPUINU

GPU Inu (GPUINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.00015095 R0.00014646 R0.00017638 R0.00017638 R129,915 -
Jun-06 2024 R0.00016075 R0.00015689 R0.00021116 R0.00020877 R138,463 -
Jun-05 2024 R0.00020879 R0.00019216 R0.00024018 R0.00019216 R494,074 -
Jun-04 2024 R0.00019126 R0.0001584 R0.00019126 R0.0001584 R112,165 -
Jun-03 2024 R0.00015815 R0.00014077 R0.00015815 R0.00014462 R55,196 -
Jun-02 2024 R0.00014462 R0.00012842 R0.00014475 R0.00013232 R76,153 -
Jun-01 2024 R0.00013223 R0.00012824 R0.00013541 R0.00012824 R52,208 -
May-31 2024 R0.00012887 R0.00012887 R0.00013853 R0.00013799 R47,999 -
May-30 2024 R0.00013896 R0.0001335 R0.00014195 R0.00013359 R63,583 -
May-29 2024 R0.00013663 R0.00012782 R0.00016647 R0.00014501 R185,186 -
May-28 2024 R0.00014536 R0.00010199 R0.00017051 R0.00010199 R320,008 -
May-27 2024 R0.0001023 R0.00009136 R0.00012091 R0.00010234 R211,393 -
May-26 2024 R0.00010255 R0.00010255 R0.00012022 R0.00010359 R156,795 -
May-25 2024 R0.0001038 R0.00008604 R0.00019271 R0.00015557 R780,184 -
May-24 2024 R0.00015523 R0.00015415 R0.00018084 R0.00018084 R50,540 -

Historical and market price analysis of GPU Inu (GPUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 86 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.