Market Cap AR$2,427.88T 0.41%
Volume 24h AR$82.38T -63.19%
BTC % 49.25% -0.3%
ETH % 16.87% 0.41%
Coins 27.426 +4
Exchanges 885
Last update 42 Seconds ago
GPU Inu GPUINU

GPU Inu (GPUINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-01 2024 AR$0.00626123 AR$0.00607238 AR$0.00641206 AR$0.00607238 AR$2,472,055 -
May-31 2024 AR$0.00610223 AR$0.00610223 AR$0.00655953 AR$0.00653389 AR$2,272,723 -
May-30 2024 AR$0.00657978 AR$0.00632124 AR$0.0067217 AR$0.00632551 AR$3,010,627 -
May-29 2024 AR$0.00646945 AR$0.0060523 AR$0.00788248 AR$0.00686641 AR$8,768,509 -
May-28 2024 AR$0.00688306 AR$0.00482957 AR$0.00807374 AR$0.00482957 AR$15,152,315 -
May-27 2024 AR$0.00484405 AR$0.00432597 AR$0.00572533 AR$0.00484599 AR$10,009,407 -
May-26 2024 AR$0.00485596 AR$0.00485596 AR$0.00569285 AR$0.0049052 AR$7,424,221 -
May-25 2024 AR$0.00491536 AR$0.00407412 AR$0.00912493 AR$0.00736631 AR$36,941,605 -
May-24 2024 AR$0.00735019 AR$0.00729922 AR$0.00856312 AR$0.00856312 AR$2,393,058 -
May-23 2024 AR$0.00853654 AR$0.00698022 AR$0.011534 AR$0.010751 AR$42,866,592 -
May-22 2024 AR$0.010638 AR$0.010322 AR$0.0107 AR$0.01064 AR$2,058,534 -
May-21 2024 AR$0.01061 AR$0.010533 AR$0.011727 AR$0.011628 AR$3,448,388 -
May-20 2024 AR$0.011577 AR$0.00987435 AR$0.011927 AR$0.01177 AR$10,261,209 -
May-19 2024 AR$0.011825 AR$0.010737 AR$0.011825 AR$0.010737 AR$6,656,193 -
May-18 2024 AR$0.010103 AR$0.010103 AR$0.015196 AR$0.014855 AR$19,298,585 -

Historical and market price analysis of GPU Inu (GPUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.75 ARS.