Market Cap Rp43,910.41T -1.13%
Volume 24h Rp2,154.08T 26.28%
BTC % 50.83% 0.64%
ETH % 16.35% -0.18%
Coins 27.576 +30
Exchanges 885
Last update 2 Minutes ago
GPU Inu GPUINU

GPU Inu (GPUINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2024 Rp0.144912 Rp0.117534 Rp0.145189 Rp0.119099 Rp63,945,508 -
Jun-08 2024 Rp0.118977 Rp0.118977 Rp0.130336 Rp0.130336 Rp163,152,840 -
Jun-07 2024 Rp0.13022 Rp0.126345 Rp0.15215 Rp0.15215 Rp112,067,532 -
Jun-06 2024 Rp0.138669 Rp0.135337 Rp0.182152 Rp0.180095 Rp119,441,476 -
Jun-05 2024 Rp0.180112 Rp0.165762 Rp0.207192 Rp0.165762 Rp426,198,778 -
Jun-04 2024 Rp0.164986 Rp0.136641 Rp0.164986 Rp0.136641 Rp96,755,822 -
Jun-03 2024 Rp0.136429 Rp0.121438 Rp0.136429 Rp0.124758 Rp47,613,133 -
Jun-02 2024 Rp0.124757 Rp0.110782 Rp0.124869 Rp0.114149 Rp65,691,488 -
Jun-01 2024 Rp0.114067 Rp0.110626 Rp0.116815 Rp0.110626 Rp45,035,969 -
May-31 2024 Rp0.11117 Rp0.11117 Rp0.119501 Rp0.119034 Rp41,404,537 -
May-30 2024 Rp0.11987 Rp0.11516 Rp0.122456 Rp0.115238 Rp54,847,685 -
May-29 2024 Rp0.11786 Rp0.110261 Rp0.143603 Rp0.125092 Rp159,744,933 -
May-28 2024 Rp0.125395 Rp0.087985 Rp0.147087 Rp0.087985 Rp276,045,282 -
May-27 2024 Rp0.088249 Rp0.07881 Rp0.104304 Rp0.088284 Rp182,351,637 -
May-26 2024 Rp0.088466 Rp0.088466 Rp0.103712 Rp0.089363 Rp135,254,665 -

Historical and market price analysis of GPU Inu (GPUINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 88 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16318.79741 IDR.