Market Cap NZ$4.44T -3.54%
Volume 24h NZ$328.64B 25.13%
BTC % 50.45% 1.07%
ETH % 16.32% 0.18%
Coins 27.541 +16
Exchanges 885
Last update 32 Seconds ago
GPTPlus GPTPLUS

GPTPlus (GPTPLUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.0003599 NZ$0.0003599 NZ$0.00052968 NZ$0.00051678 NZ$214,093 -
Jun-06 2024 NZ$0.00051264 NZ$0.0004811 NZ$0.00052585 NZ$0.00052585 NZ$322,834 -
Jun-05 2024 NZ$0.00052504 NZ$0.00044713 NZ$0.00052504 NZ$0.00046784 NZ$399,089 -
Jun-04 2024 NZ$0.00046719 NZ$0.00044146 NZ$0.00052931 NZ$0.00049619 NZ$372,908 -
Jun-03 2024 NZ$0.00049471 NZ$0.00049066 NZ$0.00058714 NZ$0.00050348 NZ$341,887 -
Jun-02 2024 NZ$0.0005019 NZ$0.00046868 NZ$0.0005019 NZ$0.00046868 NZ$367,088 -
Jun-01 2024 NZ$0.00046838 NZ$0.00046688 NZ$0.00054593 NZ$0.00054593 NZ$302,227 -
May-31 2024 NZ$0.00055044 NZ$0.00054904 NZ$0.00059816 NZ$0.00057811 NZ$286,870 -
May-30 2024 NZ$0.00057826 NZ$0.00056182 NZ$0.00058395 NZ$0.00056182 NZ$357,293 -
May-29 2024 NZ$0.00056941 NZ$0.00056941 NZ$0.0006538 NZ$0.000643 NZ$327,587 -
May-28 2024 NZ$0.00062453 NZ$0.00060398 NZ$0.00064738 NZ$0.00063028 NZ$360,102 -
May-27 2024 NZ$0.00064984 NZ$0.00057884 NZ$0.00064984 NZ$0.00059073 NZ$373,463 -
May-26 2024 NZ$0.00059271 NZ$0.00054681 NZ$0.00059271 NZ$0.00059263 NZ$369,359 -
May-25 2024 NZ$0.00057918 NZ$0.00057395 NZ$0.00059907 NZ$0.0005764 NZ$352,114 -
May-24 2024 NZ$0.00055289 NZ$0.00053591 NZ$0.0006076 NZ$0.00060107 NZ$356,764 -

Historical and market price analysis of GPTPlus (GPTPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.