Market Cap CA$3.54T -4.87%
Volume 24h CA$245.90B 38.21%
BTC % 50.82% 0.15%
ETH % 16.13% -1.55%
Coins 27.604 +29
Exchanges 885
Last update 2 Minutes ago
GPTPlus GPTPLUS

GPTPlus (GPTPLUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-10 2024 CA$0.00034132 CA$0.00032824 CA$0.0003777 CA$0.00034542 CA$289,474 -
Jun-09 2024 CA$0.00035321 CA$0.00034023 CA$0.00039697 CA$0.00034476 CA$261,399 -
Jun-08 2024 CA$0.00034171 CA$0.00031367 CA$0.00043486 CA$0.00033595 CA$275,970 -
Jun-07 2024 CA$0.00030264 CA$0.00030264 CA$0.00044541 CA$0.00043456 CA$180,032 -
Jun-06 2024 CA$0.00043108 CA$0.00040456 CA$0.00044219 CA$0.00044219 CA$271,473 -
Jun-05 2024 CA$0.00044151 CA$0.00037599 CA$0.00044151 CA$0.00039341 CA$335,596 -
Jun-04 2024 CA$0.00039286 CA$0.00037123 CA$0.0004451 CA$0.00041725 CA$313,580 -
Jun-03 2024 CA$0.000416 CA$0.0004126 CA$0.00049373 CA$0.00042337 CA$287,494 -
Jun-02 2024 CA$0.00042205 CA$0.00039412 CA$0.00042205 CA$0.00039412 CA$308,686 -
Jun-01 2024 CA$0.00039386 CA$0.0003926 CA$0.00045907 CA$0.00045907 CA$254,144 -
May-31 2024 CA$0.00046287 CA$0.00046169 CA$0.000503 CA$0.00048614 CA$241,231 -
May-30 2024 CA$0.00048626 CA$0.00047243 CA$0.00049105 CA$0.00047243 CA$300,450 -
May-29 2024 CA$0.00047882 CA$0.00047882 CA$0.00054978 CA$0.0005407 CA$275,470 -
May-28 2024 CA$0.00052517 CA$0.00050789 CA$0.00054438 CA$0.00053001 CA$302,812 -
May-27 2024 CA$0.00054645 CA$0.00048675 CA$0.00054645 CA$0.00049675 CA$314,047 -

Historical and market price analysis of GPTPlus (GPTPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37663 CAD.