Market Cap Rp43,898.20T -1.06%
Volume 24h Rp2,128.43T 25.69%
BTC % 50.84% 0.66%
ETH % 16.38% 0.24%
Coins 27.576 +30
Exchanges 885
Last update 5 Seconds ago
GPTPlus GPTPLUS

GPTPlus (GPTPLUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2024 Rp4.1842 Rp4.0304 Rp4.7026 Rp4.0842 Rp3,096,611,101 -
Jun-08 2024 Rp4.0480 Rp3.7159 Rp5.151 Rp3.9798 Rp3,269,215,235 -
Jun-07 2024 Rp3.5852 Rp3.5852 Rp5.276 Rp5.148 Rp2,132,713,345 -
Jun-06 2024 Rp5.106 Rp4.7925 Rp5.238 Rp5.238 Rp3,215,949,866 -
Jun-05 2024 Rp5.230 Rp4.4541 Rp5.230 Rp4.6604 Rp3,975,568,637 -
Jun-04 2024 Rp4.6540 Rp4.3976 Rp5.272 Rp4.9429 Rp3,714,762,777 -
Jun-03 2024 Rp4.9281 Rp4.8877 Rp5.848 Rp5.015 Rp3,405,740,355 -
Jun-02 2024 Rp4.9997 Rp4.6688 Rp4.9997 Rp4.6688 Rp3,656,786,106 -
Jun-01 2024 Rp4.6658 Rp4.6509 Rp5.438 Rp5.438 Rp3,010,664,749 -
May-31 2024 Rp5.483 Rp5.469 Rp5.958 Rp5.758 Rp2,857,684,846 -
May-30 2024 Rp5.760 Rp5.596 Rp5.817 Rp5.596 Rp3,559,216,824 -
May-29 2024 Rp5.672 Rp5.672 Rp6.512 Rp6.405 Rp3,263,297,111 -
May-28 2024 Rp6.221 Rp6.016 Rp6.448 Rp6.278 Rp3,587,197,275 -
May-27 2024 Rp6.473 Rp5.766 Rp6.473 Rp5.884 Rp3,720,290,611 -
May-26 2024 Rp5.904 Rp5.447 Rp5.904 Rp5.903 Rp3,679,413,242 -

Historical and market price analysis of GPTPlus (GPTPLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 70 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16307.94846 IDR.