Market Cap NZ$4.15T -1.46%
Volume 24h NZ$233.88B -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 28 Seconds ago
GoWrap GWGW

GoWrap (GWGW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00078798 NZ$0.00078749 NZ$0.00079347 NZ$0.00079347 NZ$7,360 -
Jul-17 2024 NZ$0.00079267 NZ$0.00078423 NZ$0.00079624 NZ$0.00078423 NZ$7,375 -
Jul-16 2024 NZ$0.00078634 NZ$0.00078259 NZ$0.00079939 NZ$0.00079939 NZ$7,439 -
Jul-15 2024 NZ$0.00079962 NZ$0.00075025 NZ$0.00079962 NZ$0.00075025 NZ$8,918 -
Jul-14 2024 NZ$0.00075025 NZ$0.00073794 NZ$0.00075025 NZ$0.0007397 NZ$7,527 -
Jul-13 2024 NZ$0.00073799 NZ$0.00073751 NZ$0.00074262 NZ$0.00073993 NZ$6,391 -
Jul-12 2024 NZ$0.00073903 NZ$0.00073703 NZ$0.00074283 NZ$0.00074283 NZ$6,996 -
Jul-11 2024 NZ$0.00074322 NZ$0.00072781 NZ$0.00074628 NZ$0.00072968 NZ$7,809 -
Jul-10 2024 NZ$0.00072915 NZ$0.00071804 NZ$0.00073226 NZ$0.00071825 NZ$7,510 -
Jul-09 2024 NZ$0.00071841 NZ$0.0007135 NZ$0.00072074 NZ$0.0007135 NZ$7,535 -
Jul-08 2024 NZ$0.00071265 NZ$0.00068058 NZ$0.0007251 NZ$0.00070977 NZ$10,539 -
Jul-07 2024 NZ$0.00070744 NZ$0.00070744 NZ$0.00073249 NZ$0.0007293 NZ$7,902 -
Jul-06 2024 NZ$0.00072925 NZ$0.00069682 NZ$0.00073006 NZ$0.00069682 NZ$8,644 -
Jul-05 2024 NZ$0.0006966 NZ$0.0006612 NZ$0.00072717 NZ$0.00072717 NZ$11,246 -
Jul-04 2024 NZ$0.00073299 NZ$0.00073278 NZ$0.00077984 NZ$0.00077984 NZ$9,096 -

Historical and market price analysis of GoWrap (GWGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 197 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65946 NZD.