Market Cap Rp40,578.73T -0.93%
Volume 24h Rp2,288.61T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 2 Minutes ago
GoWrap GWGW

GoWrap (GWGW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp7.692 Rp7.687 Rp7.746 Rp7.746 Rp71,852,330 -
Jul-17 2024 Rp7.738 Rp7.656 Rp7.773 Rp7.656 Rp71,996,082 -
Jul-16 2024 Rp7.676 Rp7.640 Rp7.804 Rp7.804 Rp72,627,420 -
Jul-15 2024 Rp7.806 Rp7.324 Rp7.806 Rp7.324 Rp87,065,277 -
Jul-14 2024 Rp7.324 Rp7.204 Rp7.324 Rp7.221 Rp73,480,065 -
Jul-13 2024 Rp7.204 Rp7.199 Rp7.249 Rp7.223 Rp62,390,461 -
Jul-12 2024 Rp7.214 Rp7.195 Rp7.251 Rp7.251 Rp68,302,167 -
Jul-11 2024 Rp7.255 Rp7.105 Rp7.285 Rp7.123 Rp76,236,733 -
Jul-10 2024 Rp7.118 Rp7.009 Rp7.148 Rp7.012 Rp73,315,355 -
Jul-09 2024 Rp7.013 Rp6.965 Rp7.036 Rp6.965 Rp73,564,599 -
Jul-08 2024 Rp6.957 Rp6.644 Rp7.078 Rp6.929 Rp102,886,318 -
Jul-07 2024 Rp6.906 Rp6.906 Rp7.150 Rp7.119 Rp77,147,445 -
Jul-06 2024 Rp7.119 Rp6.802 Rp7.127 Rp6.802 Rp84,389,571 -
Jul-05 2024 Rp6.800 Rp6.455 Rp7.099 Rp7.099 Rp109,790,275 -
Jul-04 2024 Rp7.155 Rp7.153 Rp7.613 Rp7.613 Rp88,804,690 -

Historical and market price analysis of GoWrap (GWGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 197 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16200.53484 IDR.