Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
6 Seconds ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Govi (GOVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.016017 | $0.015052 | $0.016017 | $0.015157 | $77,483 | $483,458 |
| Jul-09 2025 | $0.015155 | $0.014224 | $0.015244 | $0.01459 | $95,817 | $457,446 |
| Jul-08 2025 | $0.014585 | $0.01418 | $0.014612 | $0.014183 | $88,852 | $440,239 |
| Jul-07 2025 | $0.014186 | $0.014145 | $0.015519 | $0.015315 | $73,272 | $428,193 |
| Jul-06 2025 | $0.015173 | $0.014818 | $0.015505 | $0.014826 | $83,493 | $457,984 |
| Jul-05 2025 | $0.014825 | $0.014736 | $0.015257 | $0.015223 | $53,713 | $447,500 |
| Jul-04 2025 | $0.015222 | $0.015017 | $0.015895 | $0.015557 | $107,086 | $459,476 |
| Jul-03 2025 | $0.015377 | $0.015038 | $0.017375 | $0.015672 | $145,371 | $464,157 |
| Jul-02 2025 | $0.015642 | $0.013782 | $0.017944 | $0.013782 | $81,444 | $472,140 |
| Jul-01 2025 | $0.011982 | $0.011949 | $0.01313 | $0.013102 | $61,690 | $361,672 |
| Jun-30 2025 | $0.013103 | $0.012746 | $0.018022 | $0.013222 | $66,389 | $395,514 |
| Jun-29 2025 | $0.013225 | $0.011858 | $0.013305 | $0.011858 | $63,197 | $399,184 |
| Jun-28 2025 | $0.011943 | $0.00954911 | $0.012403 | $0.00954911 | $64,648 | $360,491 |
| Jun-27 2025 | $0.00956299 | $0.00950951 | $0.00983683 | $0.00960491 | $55,138 | $288,644 |
| Jun-26 2025 | $0.00959896 | $0.00956869 | $0.010303 | $0.0099565 | $53,141 | $289,730 |