Market Cap $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Govi GOVI

Govi (GOVI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.016144 $0.015887 $0.017273 $0.016032 $25,372 $506,672
Oct-24 2025 $0.015931 $0.015067 $0.018577 $0.015109 $32,627 $500,001
Oct-23 2025 $0.015231 $0.014863 $0.015416 $0.014996 $24,854 $478,017
Oct-22 2025 $0.014849 $0.014789 $0.015437 $0.015437 $24,104 $466,034
Oct-21 2025 $0.015552 $0.015284 $0.016002 $0.015831 $22,573 $488,102
Oct-20 2025 $0.015719 $0.015605 $0.016126 $0.015906 $23,787 $493,340
Oct-19 2025 $0.01589 $0.01569 $0.016151 $0.016151 $25,089 $498,703
Oct-18 2025 $0.016335 $0.015573 $0.016335 $0.015592 $24,911 $512,669
Oct-17 2025 $0.015531 $0.015335 $0.016036 $0.015831 $19,416 $487,431
Oct-16 2025 $0.015884 $0.015884 $0.017388 $0.016611 $15,632 $498,502
Oct-15 2025 $0.016575 $0.016003 $0.017474 $0.016428 $28,061 $520,195
Oct-14 2025 $0.016499 $0.015997 $0.017252 $0.017252 $26,005 $517,826
Oct-13 2025 $0.017158 $0.016592 $0.017216 $0.016894 $26,150 $538,509
Oct-12 2025 $0.016764 $0.015099 $0.016961 $0.015275 $28,129 $526,117
Oct-11 2025 $0.015299 $0.015151 $0.015764 $0.015764 $23,252 $480,144

Historical and market price analysis of Govi (GOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1724 days, from day 02-05-2021.