Market Cap $2.18T
-1.94%
Volume 24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Govi (GOVI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.079467 | $0.078681 | $0.079851 | $0.078681 | $127 | $2,160,204 |
| Aug-30 2024 | $0.078639 | $0.074218 | $0.080385 | $0.08032 | $89 | $2,137,705 |
| Aug-29 2024 | $0.080311 | $0.080302 | $0.081826 | $0.080759 | $2,678 | $2,183,138 |
| Aug-28 2024 | $0.080759 | $0.076482 | $0.081009 | $0.078486 | $34,332 | $2,195,314 |
| Aug-27 2024 | $0.078515 | $0.078515 | $0.083854 | $0.083854 | $432 | $2,134,314 |
| Aug-26 2024 | $0.083856 | $0.083856 | $0.08477 | $0.08477 | $1,344 | $2,279,523 |
| Aug-25 2024 | $0.084816 | $0.082739 | $0.084816 | $0.082739 | $6,434 | $2,305,598 |
| Aug-24 2024 | $0.082741 | $0.081078 | $0.083887 | $0.08388 | $2,993 | $2,249,192 |
| Aug-23 2024 | $0.083472 | $0.078242 | $0.083472 | $0.080938 | $4,786 | $2,269,079 |
| Aug-22 2024 | $0.080927 | $0.080535 | $0.080935 | $0.080907 | $16 | $2,199,884 |
| Aug-21 2024 | $0.080907 | $0.077277 | $0.080909 | $0.077913 | $43,560 | $2,199,359 |
| Aug-20 2024 | $0.077992 | $0.077968 | $0.079347 | $0.0782 | $5,883 | $2,120,115 |
| Aug-19 2024 | $0.077508 | $0.076062 | $0.078852 | $0.078852 | $330 | $2,106,955 |
| Aug-18 2024 | $0.078822 | $0.077946 | $0.079122 | $0.078399 | $585 | $2,142,667 |
| Aug-17 2024 | $0.078398 | $0.076421 | $0.078435 | $0.077044 | $330 | $2,131,143 |