Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 6 Seconds ago
Govi GOVI

Govi (GOVI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.016017 $0.015052 $0.016017 $0.015157 $77,483 $483,458
Jul-09 2025 $0.015155 $0.014224 $0.015244 $0.01459 $95,817 $457,446
Jul-08 2025 $0.014585 $0.01418 $0.014612 $0.014183 $88,852 $440,239
Jul-07 2025 $0.014186 $0.014145 $0.015519 $0.015315 $73,272 $428,193
Jul-06 2025 $0.015173 $0.014818 $0.015505 $0.014826 $83,493 $457,984
Jul-05 2025 $0.014825 $0.014736 $0.015257 $0.015223 $53,713 $447,500
Jul-04 2025 $0.015222 $0.015017 $0.015895 $0.015557 $107,086 $459,476
Jul-03 2025 $0.015377 $0.015038 $0.017375 $0.015672 $145,371 $464,157
Jul-02 2025 $0.015642 $0.013782 $0.017944 $0.013782 $81,444 $472,140
Jul-01 2025 $0.011982 $0.011949 $0.01313 $0.013102 $61,690 $361,672
Jun-30 2025 $0.013103 $0.012746 $0.018022 $0.013222 $66,389 $395,514
Jun-29 2025 $0.013225 $0.011858 $0.013305 $0.011858 $63,197 $399,184
Jun-28 2025 $0.011943 $0.00954911 $0.012403 $0.00954911 $64,648 $360,491
Jun-27 2025 $0.00956299 $0.00950951 $0.00983683 $0.00960491 $55,138 $288,644
Jun-26 2025 $0.00959896 $0.00956869 $0.010303 $0.0099565 $53,141 $289,730

Historical and market price analysis of Govi (GOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1617 days, from day 02-05-2021.