Market Cap $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 31 Seconds ago
Govi GOVI

Govi (GOVI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.018035 $0.017986 $0.018272 $0.018272 $22,222 $566,021
Oct-03 2025 $0.018369 $0.017918 $0.023146 $0.018095 $36,688 $576,505
Oct-02 2025 $0.018021 $0.017502 $0.018265 $0.017518 $21,912 $565,585
Oct-01 2025 $0.017327 $0.016373 $0.018681 $0.017016 $20,683 $543,784
Sep-30 2025 $0.016897 $0.016704 $0.017096 $0.017092 $21,634 $530,302
Sep-29 2025 $0.017087 $0.016336 $0.017087 $0.016487 $22,360 $536,281
Sep-28 2025 $0.01649 $0.015819 $0.01649 $0.015989 $24,750 $517,530
Sep-27 2025 $0.016025 $0.015705 $0.016334 $0.016003 $21,025 $502,930
Sep-26 2025 $0.015994 $0.015468 $0.016032 $0.015506 $22,727 $501,947
Sep-25 2025 $0.015754 $0.01536 $0.016929 $0.016929 $25,317 $494,423
Sep-24 2025 $0.016841 $0.016709 $0.01692 $0.016857 $22,176 $528,547
Sep-23 2025 $0.016945 $0.016776 $0.017225 $0.017086 $22,075 $531,808
Sep-22 2025 $0.017096 $0.016848 $0.018341 $0.018341 $20,972 $536,539
Sep-21 2025 $0.018323 $0.018026 $0.018491 $0.018457 $21,097 $575,051
Sep-20 2025 $0.018535 $0.018422 $0.018639 $0.018426 $21,101 $581,699

Historical and market price analysis of Govi (GOVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1703 days, from day 02-05-2021.