Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Governance OHM GOHM

Governance OHM (GOHM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł13,182.34 zł13,066.30 zł13,208.99 zł13,204.05 zł230,719 -
May-01 2024 zł13,200.95 zł13,046.71 zł13,269.18 zł13,165.97 zł325,010 -
Apr-30 2024 zł13,150.95 zł13,020.56 zł13,169.95 zł13,169.11 zł258,667 -
Apr-29 2024 zł13,165.41 zł13,089.32 zł13,201.64 zł13,201.64 zł243,665 -
Apr-28 2024 zł13,201.98 zł13,189.79 zł13,315.62 zł13,227.70 zł185,556 -
Apr-27 2024 zł13,255.32 zł13,080.12 zł13,285.04 zł13,090.29 zł110,276 -
Apr-26 2024 zł13,090.31 zł13,090.31 zł13,253.47 zł13,253.47 zł193,160 -
Apr-25 2024 zł13,260.88 zł13,254.57 zł13,406.49 zł13,371.16 zł98,378 -
Apr-24 2024 zł13,396.09 zł13,395.51 zł14,085.86 zł13,423.36 zł521,329 -
Apr-23 2024 zł13,425.36 zł13,369.78 zł13,625.11 zł13,596.68 zł355,638 -
Apr-22 2024 zł13,596.68 zł13,520.09 zł13,637.74 zł13,520.09 zł84,203 -
Apr-21 2024 zł13,528.53 zł13,514.40 zł13,789.88 zł13,784.30 zł216,094 -
Apr-20 2024 zł13,773.55 zł13,447.01 zł13,773.55 zł13,463.32 zł112,463 -
Apr-19 2024 zł13,454.36 zł13,454.36 zł13,692.26 zł13,667.74 zł222,847 -
Apr-18 2024 zł13,668.22 zł13,084.12 zł13,735.50 zł13,084.12 zł1,260,379 -

Historical and market price analysis of Governance OHM (GOHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.