Market Cap Tk269.04T 4.79%
Volume 24h Tk16.27T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Governance OHM GOHM

Governance OHM (GOHM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk359,971.75 Tk356,803.06 Tk360,699.55 Tk360,564.60 Tk6,300,283 -
May-01 2024 Tk360,479.89 Tk356,268.03 Tk362,343.20 Tk359,524.72 Tk8,875,085 -
Apr-30 2024 Tk359,114.69 Tk355,554.03 Tk359,633.38 Tk359,610.45 Tk7,063,461 -
Apr-29 2024 Tk359,509.52 Tk357,431.76 Tk360,498.82 Tk360,498.82 Tk6,653,797 -
Apr-28 2024 Tk360,507.98 Tk360,175.27 Tk363,611.11 Tk361,210.33 Tk5,066,995 -
Apr-27 2024 Tk361,964.55 Tk357,180.30 Tk362,776.20 Tk357,458.26 Tk3,011,319 -
Apr-26 2024 Tk357,458.78 Tk357,458.78 Tk361,914.20 Tk361,914.20 Tk5,274,631 -
Apr-25 2024 Tk362,116.35 Tk361,944.02 Tk366,092.75 Tk365,127.84 Tk2,686,419 -
Apr-24 2024 Tk365,808.69 Tk365,792.91 Tk384,644.17 Tk366,553.31 Tk14,235,999 -
Apr-23 2024 Tk366,607.84 Tk365,090.09 Tk372,062.59 Tk371,286.27 Tk9,711,441 -
Apr-22 2024 Tk371,286.30 Tk369,194.83 Tk372,407.52 Tk369,194.83 Tk2,299,351 -
Apr-21 2024 Tk369,425.18 Tk369,039.39 Tk376,561.85 Tk376,409.54 Tk5,900,908 -
Apr-20 2024 Tk376,116.11 Tk367,199.03 Tk376,116.11 Tk367,644.38 Tk3,071,043 -
Apr-19 2024 Tk367,399.88 Tk367,399.88 Tk373,896.30 Tk373,226.63 Tk6,085,307 -
Apr-18 2024 Tk373,239.80 Tk357,289.55 Tk375,076.86 Tk357,289.55 Tk34,417,307 -

Historical and market price analysis of Governance OHM (GOHM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 847 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.