Market Cap R47.34T 3.03%
Volume 24h R1.77T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
Governance ALGO gALGO

Governance ALGO (gALGO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-13 2024 R3.9903 R3.9903 R3.9903 R3.9903 - -
Mar-12 2024 R3.9903 R3.9903 R3.9903 R3.9903 - -
Mar-11 2024 R3.9903 R3.9903 R3.9903 R3.9903 - -
Mar-10 2024 R3.9903 R3.9903 R3.9903 R3.9903 - -
Mar-09 2024 R3.9903 R3.9903 R3.9903 R3.9903 - -
Mar-08 2024 R3.9903 R3.9903 R3.9903 R3.9903 - -
Mar-07 2024 R3.9903 R3.9903 R3.9903 R3.9903 - -
Mar-06 2024 R3.9903 R3.9903 R4.5868 R4.5868 - -
Mar-05 2024 R4.5868 R4.5868 R4.5868 R4.5868 - -
Mar-04 2024 R4.5868 R4.5868 R4.5868 R4.5868 - -
Mar-03 2024 R4.5868 R4.0843 R4.5868 R4.0843 R2 -
Mar-02 2024 R4.0843 R4.0843 R4.0843 R4.0843 - -
Mar-01 2024 R4.0843 R3.9526 R4.0843 R3.9526 R2 -
Feb-29 2024 R3.9526 R3.9133 R3.9762 R3.9762 R1 -
Feb-28 2024 R3.9762 R3.7911 R3.9762 R3.7911 R2 -

Historical and market price analysis of Governance ALGO (gALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 527 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.