Market Cap AU$3.77T 1.38%
Volume 24h AU$145.31B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 27 Seconds ago
Governance ALGO gALGO

Governance ALGO (gALGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-13 2024 AU$0.325666 AU$0.325666 AU$0.325666 AU$0.325666 - -
Mar-12 2024 AU$0.325666 AU$0.325666 AU$0.325666 AU$0.325666 - -
Mar-11 2024 AU$0.325666 AU$0.325666 AU$0.325666 AU$0.325666 - -
Mar-10 2024 AU$0.325666 AU$0.325666 AU$0.325666 AU$0.325666 - -
Mar-09 2024 AU$0.325666 AU$0.325666 AU$0.325666 AU$0.325666 - -
Mar-08 2024 AU$0.325666 AU$0.325666 AU$0.325666 AU$0.325666 - -
Mar-07 2024 AU$0.325666 AU$0.325666 AU$0.325666 AU$0.325666 - -
Mar-06 2024 AU$0.325666 AU$0.325666 AU$0.374349 AU$0.374349 - -
Mar-05 2024 AU$0.374349 AU$0.374349 AU$0.374349 AU$0.374349 - -
Mar-04 2024 AU$0.374349 AU$0.374349 AU$0.374349 AU$0.374349 - -
Mar-03 2024 AU$0.374349 AU$0.333341 AU$0.374349 AU$0.333341 AU$0 -
Mar-02 2024 AU$0.333341 AU$0.333341 AU$0.333341 AU$0.333341 - -
Mar-01 2024 AU$0.333341 AU$0.32259 AU$0.333341 AU$0.32259 AU$0 -
Feb-29 2024 AU$0.32259 AU$0.319383 AU$0.324513 AU$0.324513 AU$0 -
Feb-28 2024 AU$0.324513 AU$0.309405 AU$0.324513 AU$0.309405 AU$0 -

Historical and market price analysis of Governance ALGO (gALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 527 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.