Market Cap CN¥18.06T 3.38%
Volume 24h CN¥676.45B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Governance ALGO gALGO

Governance ALGO (gALGO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-13 2024 CN¥1.5238 CN¥1.5238 CN¥1.5238 CN¥1.5238 - -
Mar-12 2024 CN¥1.5238 CN¥1.5238 CN¥1.5238 CN¥1.5238 - -
Mar-11 2024 CN¥1.5238 CN¥1.5238 CN¥1.5238 CN¥1.5238 - -
Mar-10 2024 CN¥1.5238 CN¥1.5238 CN¥1.5238 CN¥1.5238 - -
Mar-09 2024 CN¥1.5238 CN¥1.5238 CN¥1.5238 CN¥1.5238 - -
Mar-08 2024 CN¥1.5238 CN¥1.5238 CN¥1.5238 CN¥1.5238 - -
Mar-07 2024 CN¥1.5238 CN¥1.5238 CN¥1.5238 CN¥1.5238 - -
Mar-06 2024 CN¥1.5238 CN¥1.5238 CN¥1.7516 CN¥1.7516 - -
Mar-05 2024 CN¥1.7516 CN¥1.7516 CN¥1.7516 CN¥1.7516 - -
Mar-04 2024 CN¥1.7516 CN¥1.7516 CN¥1.7516 CN¥1.7516 - -
Mar-03 2024 CN¥1.7516 CN¥1.5597 CN¥1.7516 CN¥1.5597 CN¥1 -
Mar-02 2024 CN¥1.5597 CN¥1.5597 CN¥1.5597 CN¥1.5597 - -
Mar-01 2024 CN¥1.5597 CN¥1.5094 CN¥1.5597 CN¥1.5094 CN¥1 -
Feb-29 2024 CN¥1.5094 CN¥1.4944 CN¥1.5184 CN¥1.5184 CN¥0 -
Feb-28 2024 CN¥1.5184 CN¥1.4477 CN¥1.5184 CN¥1.4477 CN¥1 -

Historical and market price analysis of Governance ALGO (gALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 527 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.