Market Cap $2.62T
2.59%
Volume 24h $259.28B
46.86%
BTC % 54.23%
0.68%
ETH % 9.98%
1.5%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00537304 | $0.00537304 | $0.00543402 | $0.00539743 | - | $17,796 |
| Mar-21 2026 | $0.00550144 | $0.00549732 | $0.00552448 | $0.00552448 | - | $18,222 |
| Mar-20 2026 | $0.00552448 | $0.00547217 | $0.00552448 | $0.00547217 | - | $18,298 |
| Mar-19 2026 | $0.00547217 | $0.00546032 | $0.00555376 | $0.00555376 | - | $18,125 |
| Mar-18 2026 | $0.00555376 | $0.00555376 | $0.00577023 | $0.00575366 | - | $18,395 |
| Mar-17 2026 | $0.00575366 | $0.00572226 | $0.00583664 | $0.00583234 | - | $19,057 |
| Mar-16 2026 | $0.00583234 | $0.00574793 | $0.00583447 | $0.00575483 | $2 | $19,318 |
| Mar-15 2026 | $0.00574958 | $0.00560575 | $0.00574958 | $0.00560575 | $1 | $19,043 |
| Mar-14 2026 | $0.00560575 | $0.00560035 | $0.00562047 | $0.00562047 | - | $18,567 |
| Mar-13 2026 | $0.00562047 | $0.00558087 | $0.0057592 | $0.00558087 | $15 | $18,616 |
| Mar-12 2026 | $0.00558087 | $0.00554689 | $0.00561802 | $0.00560027 | - | $18,485 |
| Mar-11 2026 | $0.00560027 | $0.00548514 | $0.00560224 | $0.00556412 | - | $18,549 |
| Mar-10 2026 | $0.00556412 | $0.00548239 | $0.00556412 | $0.00548239 | - | $18,429 |
| Mar-09 2026 | $0.00548239 | $0.00527722 | $0.00548239 | $0.00527722 | - | $18,158 |
| Mar-08 2026 | $0.00527753 | $0.00527753 | $0.00534463 | $0.00534463 | - | $17,480 |