Market Cap $2.61T -2.42%
Volume 24h $139.38B -3.57%
BTC % 54.5% -0.4%
ETH % 10.14% -1.57%
Coins 34.482
Exchanges 885
Last update 2 Minutes ago
Gourmet Galaxy GUM

Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-12 2026 $0.0051351 $0.00512488 $0.0052675 $0.0052675 - $17,008
Apr-11 2026 $0.0052675 $0.00524407 $0.0052875 $0.00524407 $0 $17,447
Apr-10 2026 $0.00524407 $0.00524407 $0.00524407 $0.00524407 - $17,369
Apr-09 2026 $0.00524407 $0.0051997 $0.00524407 $0.0051997 - $17,369
Apr-08 2026 $0.0051997 $0.0051997 $0.00532838 $0.00532575 - $17,222
Apr-07 2026 $0.00531798 $0.0051414 $0.00531798 $0.00518576 $2 $17,614
Apr-06 2026 $0.00522247 $0.00518558 $0.00526537 $0.00518558 - $17,298
Apr-05 2026 $0.00510496 $0.00510496 $0.0051186 $0.0051186 - $16,908
Apr-04 2026 $0.0051186 $0.00506106 $0.00513063 $0.00506106 $1 $16,954
Apr-03 2026 $0.00506106 $0.00497835 $0.00506106 $0.00497835 - $16,763
Apr-02 2026 $0.00497835 $0.00497835 $0.00528909 $0.00528909 - $16,489
Apr-01 2026 $0.00528909 $0.00528909 $0.00528909 $0.00528909 - $17,518
Mar-31 2026 $0.00528909 $0.00521411 $0.00532388 $0.00532388 - $17,518
Mar-30 2026 $0.00532388 $0.00516736 $0.00532759 $0.00516736 - $17,633
Mar-29 2026 $0.00516736 $0.00516736 $0.00526051 $0.00526051 $158 $17,115

Historical and market price analysis of Gourmet Galaxy (GUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1894 days, from day 02-04-2021.