Market Cap $2.51T
0.17%
Volume 24h $239.42B
17.37%
BTC % 54.4%
3.95%
ETH % 9.5%
2.21%
Coins
34.301
+4
Exchanges
885
Last update
2 Minutes ago
Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00545857 | $0.00527659 | $0.0055421 | $0.00527659 | - | $18,080 |
| Mar-01 2026 | $0.00527659 | $0.00527567 | $0.00540284 | $0.00530751 | - | $17,477 |
| Feb-28 2026 | $0.00530751 | $0.0050833 | $0.00530751 | $0.00525869 | $7 | $17,579 |
| Feb-27 2026 | $0.00525869 | $0.00525869 | $0.00535777 | $0.00535777 | - | $17,418 |
| Feb-26 2026 | $0.00535777 | $0.0053172 | $0.00540904 | $0.00540904 | - | $17,746 |
| Feb-25 2026 | $0.00540904 | $0.00501423 | $0.0054408 | $0.00501423 | $521 | $17,916 |
| Feb-24 2026 | $0.00502327 | $0.00502327 | $0.00516209 | $0.0051125 | - | $16,638 |
| Feb-23 2026 | $0.0051125 | $0.00505826 | $0.00526712 | $0.00526712 | - | $16,933 |
| Feb-22 2026 | $0.00526712 | $0.00526712 | $0.00538862 | $0.00538862 | - | $17,445 |
| Feb-21 2026 | $0.00538862 | $0.00532754 | $0.00538862 | $0.00535026 | - | $17,848 |
| Feb-20 2026 | $0.00535026 | $0.00515466 | $0.00535207 | $0.00517826 | - | $17,721 |
| Feb-19 2026 | $0.00517826 | $0.0051274 | $0.00521563 | $0.00516118 | - | $17,151 |
| Feb-18 2026 | $0.00516118 | $0.00516118 | $0.00530589 | $0.0052438 | - | $17,095 |
| Feb-17 2026 | $0.0052438 | $0.00523236 | $0.00534862 | $0.00532365 | - | $17,368 |
| Feb-16 2026 | $0.00532365 | $0.00522776 | $0.00532791 | $0.00525 | $3 | $17,633 |