Market Cap $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 9 Seconds ago
Gourmet Galaxy GUM

Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.013595 $0.013595 $0.014005 $0.014005 - $45,030
Oct-03 2025 $0.014005 $0.01284 $0.014005 $0.01284 $7 $46,388
Oct-02 2025 $0.01284 $0.012083 $0.01285 $0.012083 $69 $42,528
Oct-01 2025 $0.012083 $0.011909 $0.012165 $0.011909 - $40,024
Sep-30 2025 $0.011909 $0.011909 $0.012199 $0.012199 - $39,445
Sep-29 2025 $0.012226 $0.011549 $0.012226 $0.011549 $246 $40,495
Sep-28 2025 $0.011549 $0.011405 $0.011549 $0.011507 - $38,253
Sep-27 2025 $0.011507 $0.011272 $0.011507 $0.011272 - $38,116
Sep-26 2025 $0.011272 $0.0111 $0.011272 $0.011139 - $37,338
Sep-25 2025 $0.011414 $0.011414 $0.011995 $0.011995 - $37,806
Sep-24 2025 $0.011995 $0.011995 $0.012063 $0.012032 - $39,732
Sep-23 2025 $0.012032 $0.011605 $0.012032 $0.011665 $9 $39,855
Sep-22 2025 $0.011665 $0.011665 $0.012401 $0.012401 - $38,639
Sep-21 2025 $0.012435 $0.012211 $0.012698 $0.012211 $160 $41,187
Sep-20 2025 $0.01217 $0.011466 $0.01217 $0.011466 $8 $40,311

Historical and market price analysis of Gourmet Galaxy (GUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1704 days, from day 02-04-2021.