Market Cap $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00843572 | $0.0083715 | $0.00844099 | $0.0083715 | - | $27,940 |
| Jul-12 2025 | $0.0083715 | $0.00832861 | $0.00842827 | $0.00842827 | $0 | $27,728 |
| Jul-11 2025 | $0.00842827 | $0.00840777 | $0.00850076 | $0.00840777 | - | $27,916 |
| Jul-10 2025 | $0.00840777 | $0.00821072 | $0.00840777 | $0.00821072 | $9 | $27,848 |
| Jul-09 2025 | $0.00821072 | $0.0081032 | $0.00821072 | $0.0081032 | - | $27,195 |
| Jul-08 2025 | $0.0081032 | $0.00806153 | $0.00813716 | $0.00813716 | - | $26,839 |
| Jul-07 2025 | $0.00813716 | $0.00807719 | $0.00813716 | $0.00807719 | $0 | $26,951 |
| Jul-06 2025 | $0.00807719 | $0.00807632 | $0.00808657 | $0.00807632 | - | $26,753 |
| Jul-05 2025 | $0.00807632 | $0.00805487 | $0.00807657 | $0.00805487 | - | $26,750 |
| Jul-04 2025 | $0.00805487 | $0.00803108 | $0.00819507 | $0.00819507 | $18 | $26,679 |
| Jul-03 2025 | $0.00819507 | $0.00811756 | $0.00819507 | $0.00811756 | $2 | $27,143 |
| Jul-02 2025 | $0.00811756 | $0.00798394 | $0.00815722 | $0.00798394 | - | $26,887 |
| Jul-01 2025 | $0.00800409 | $0.00799586 | $0.00809841 | $0.00809841 | - | $26,511 |
| Jun-30 2025 | $0.00809841 | $0.00803083 | $0.00809841 | $0.00803083 | - | $26,823 |
| Jun-29 2025 | $0.00803083 | $0.00800934 | $0.00803221 | $0.00800934 | - | $26,599 |