Market Cap $2.47T
-2.5%
Volume 24h $193.70B
-21.68%
BTC % 54.45%
-0.14%
ETH % 9.58%
-0.41%
Coins
34.218
+7
Exchanges
885
Last update
3 Minutes ago
Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00533583 | $0.00533583 | $0.00550588 | $0.00550588 | - | $17,673 |
| Feb-09 2026 | $0.00550588 | $0.00532643 | $0.00553584 | $0.00551881 | - | $18,236 |
| Feb-08 2026 | $0.00551881 | $0.00549491 | $0.005596 | $0.005596 | $101 | $18,279 |
| Feb-07 2026 | $0.005596 | $0.00546036 | $0.00567634 | $0.00567634 | - | $18,535 |
| Feb-06 2026 | $0.00567634 | $0.00517001 | $0.00570277 | $0.00517001 | - | $18,801 |
| Feb-05 2026 | $0.00535557 | $0.00531511 | $0.00594076 | $0.00594076 | $12 | $17,738 |
| Feb-04 2026 | $0.00594076 | $0.00594076 | $0.00661519 | $0.00661519 | - | $19,677 |
| Feb-03 2026 | $0.00661519 | $0.00636275 | $0.00671382 | $0.00666662 | - | $21,910 |
| Feb-02 2026 | $0.00666662 | $0.00634478 | $0.0066765 | $0.00654565 | - | $22,081 |
| Feb-01 2026 | $0.00647667 | $0.00647667 | $0.00674949 | $0.00664159 | $4 | $21,452 |
| Jan-31 2026 | $0.00664159 | $0.00664159 | $0.00736196 | $0.00736196 | - | $21,998 |
| Jan-30 2026 | $0.00736196 | $0.00720156 | $0.00738218 | $0.00738218 | $3 | $24,384 |
| Jan-29 2026 | $0.00738218 | $0.00738218 | $0.00775145 | $0.00775145 | - | $24,451 |
| Jan-28 2026 | $0.00780411 | $0.0077488 | $0.00780411 | $0.00776194 | - | $25,848 |
| Jan-27 2026 | $0.00771223 | $0.00754479 | $0.00771223 | $0.00754479 | - | $25,544 |