Market Cap $2.61T
-2.42%
Volume 24h $139.38B
-3.57%
BTC % 54.5%
-0.4%
ETH % 10.14%
-1.57%
Coins
34.482
Exchanges
885
Last update
2 Minutes ago
Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0051351 | $0.00512488 | $0.0052675 | $0.0052675 | - | $17,008 |
| Apr-11 2026 | $0.0052675 | $0.00524407 | $0.0052875 | $0.00524407 | $0 | $17,447 |
| Apr-10 2026 | $0.00524407 | $0.00524407 | $0.00524407 | $0.00524407 | - | $17,369 |
| Apr-09 2026 | $0.00524407 | $0.0051997 | $0.00524407 | $0.0051997 | - | $17,369 |
| Apr-08 2026 | $0.0051997 | $0.0051997 | $0.00532838 | $0.00532575 | - | $17,222 |
| Apr-07 2026 | $0.00531798 | $0.0051414 | $0.00531798 | $0.00518576 | $2 | $17,614 |
| Apr-06 2026 | $0.00522247 | $0.00518558 | $0.00526537 | $0.00518558 | - | $17,298 |
| Apr-05 2026 | $0.00510496 | $0.00510496 | $0.0051186 | $0.0051186 | - | $16,908 |
| Apr-04 2026 | $0.0051186 | $0.00506106 | $0.00513063 | $0.00506106 | $1 | $16,954 |
| Apr-03 2026 | $0.00506106 | $0.00497835 | $0.00506106 | $0.00497835 | - | $16,763 |
| Apr-02 2026 | $0.00497835 | $0.00497835 | $0.00528909 | $0.00528909 | - | $16,489 |
| Apr-01 2026 | $0.00528909 | $0.00528909 | $0.00528909 | $0.00528909 | - | $17,518 |
| Mar-31 2026 | $0.00528909 | $0.00521411 | $0.00532388 | $0.00532388 | - | $17,518 |
| Mar-30 2026 | $0.00532388 | $0.00516736 | $0.00532759 | $0.00516736 | - | $17,633 |
| Mar-29 2026 | $0.00516736 | $0.00516736 | $0.00526051 | $0.00526051 | $158 | $17,115 |