Market Cap $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
Gourmet Galaxy GUM

Gourmet Galaxy (GUM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.012404 $0.012088 $0.012404 $0.012088 $302 $41,085
Oct-25 2025 $0.012088 $0.011997 $0.012092 $0.012062 $593 $40,039
Oct-24 2025 $0.012055 $0.011987 $0.01236 $0.012214 $683 $39,930
Oct-23 2025 $0.0121 $0.011629 $0.012246 $0.011629 $482 $40,077
Oct-22 2025 $0.011629 $0.011431 $0.011629 $0.011574 - $38,518
Oct-21 2025 $0.011574 $0.011574 $0.011951 $0.011951 $6 $38,338
Oct-20 2025 $0.011951 $0.011877 $0.012377 $0.012128 $257 $39,587
Oct-19 2025 $0.012128 $0.011752 $0.012128 $0.011837 - $40,172
Oct-18 2025 $0.011862 $0.011792 $0.012174 $0.011869 $501 $39,290
Oct-17 2025 $0.011869 $0.011426 $0.012724 $0.012724 - $39,315
Oct-16 2025 $0.012724 $0.012718 $0.013197 $0.01282 - $42,145
Oct-15 2025 $0.01282 $0.01282 $0.013515 $0.01337 - $42,464
Oct-14 2025 $0.01337 $0.012777 $0.014324 $0.014311 - $44,283
Oct-13 2025 $0.014311 $0.014109 $0.015112 $0.014109 $20 $47,402
Oct-12 2025 $0.014109 $0.012339 $0.014109 $0.012665 - $46,734

Historical and market price analysis of Gourmet Galaxy (GUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1726 days, from day 02-04-2021.