Market Cap $4.09T
-2.95%
Volume 24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
9 Seconds ago
gotEM (GOTEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000087637 | $0.0000078131 | $0.0000087651 | $0.0000078153 | $7 | - |
| Aug-17 2025 | $0.000007815 | $0.0000078132 | $0.0000078166 | $0.000007815 | $7 | - |
| Aug-16 2025 | $0.0000078166 | $0.0000078138 | $0.0000078172 | $0.0000078157 | $7 | - |
| Aug-15 2025 | $0.0000078152 | $0.0000078131 | $0.0000078184 | $0.0000078173 | $7 | - |
| Aug-14 2025 | $0.0000078165 | $0.0000078077 | $0.0000078165 | $0.0000078128 | $7 | - |
| Aug-13 2025 | $0.0000078133 | $0.000007813 | $0.00001099 | $0.00001098 | $7 | - |
| Aug-12 2025 | $0.00001098 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-11 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-10 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-09 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-08 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-07 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | $1 | - |
| Aug-06 2025 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001098 | $1 | - |
| Aug-05 2025 | $0.00001098 | $0.0000084583 | $0.00001099 | $0.0000084605 | $1 | - |
| Aug-04 2025 | $0.0000084606 | $0.000008458 | $0.000008463 | $0.0000084603 | $4 | - |