Market Cap NZ$4.19T -0.8%
Volume 24h NZ$222.75B -2.85%
BTC % 50.63% -0.19%
ETH % 16.48% 1.45%
Coins 27.671 +6
Exchanges 885
Last update 1 minute ago
Gora / Goracle GORA

Gora / Goracle (GORA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2024 NZ$0.330269 NZ$0.330269 NZ$0.361581 NZ$0.352583 NZ$233,174 -
Jun-13 2024 NZ$0.354686 NZ$0.354686 NZ$0.39779 NZ$0.376345 NZ$269,619 -
Jun-12 2024 NZ$0.378525 NZ$0.378525 NZ$0.416723 NZ$0.390674 NZ$189,828 -
Jun-11 2024 NZ$0.390781 NZ$0.390781 NZ$0.463366 NZ$0.4554 NZ$160,331 -
Jun-10 2024 NZ$0.452516 NZ$0.42136 NZ$0.500298 NZ$0.500153 NZ$239,068 -
Jun-09 2024 NZ$0.501908 NZ$0.485718 NZ$0.50954 NZ$0.490064 NZ$289,490 -
Jun-08 2024 NZ$0.490606 NZ$0.488805 NZ$0.514158 NZ$0.508524 NZ$238,902 -
Jun-07 2024 NZ$0.515075 NZ$0.510823 NZ$0.577825 NZ$0.577825 NZ$106,796 -
Jun-06 2024 NZ$0.582099 NZ$0.582099 NZ$0.617568 NZ$0.614884 NZ$258,981 -
Jun-05 2024 NZ$0.614818 NZ$0.544569 NZ$0.624089 NZ$0.544569 NZ$301,250 -
Jun-04 2024 NZ$0.554321 NZ$0.52679 NZ$0.55944 NZ$0.52679 NZ$235,872 -
Jun-03 2024 NZ$0.528789 NZ$0.516844 NZ$0.567079 NZ$0.55911 NZ$246,588 -
Jun-02 2024 NZ$0.557553 NZ$0.557053 NZ$0.573263 NZ$0.572001 NZ$295,193 -
Jun-01 2024 NZ$0.571867 NZ$0.54455 NZ$0.582914 NZ$0.546247 NZ$81,689 -
May-31 2024 NZ$0.544443 NZ$0.542258 NZ$0.606659 NZ$0.606659 NZ$261,773 -

Historical and market price analysis of Gora / Goracle (GORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 341 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.