Market Cap CHF2.28T -1.43%
Volume 24h CHF140.44B 50.22%
BTC % 51.15% 1.38%
ETH % 16.46% -1.03%
Coins 27.701 +28
Exchanges 885
Last update 47 Seconds ago
Gora / Goracle GORA

Gora / Goracle (GORA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2024 CHF0.180069 CHF0.17316 CHF0.18083 CHF0.177666 CHF169,897 -
Jun-15 2024 CHF0.177573 CHF0.177573 CHF0.181653 CHF0.17914 CHF150,605 -
Jun-14 2024 CHF0.180335 CHF0.180335 CHF0.197433 CHF0.19252 CHF127,319 -
Jun-13 2024 CHF0.193668 CHF0.193668 CHF0.217204 CHF0.205494 CHF147,220 -
Jun-12 2024 CHF0.206685 CHF0.206685 CHF0.227542 CHF0.213318 CHF103,651 -
Jun-11 2024 CHF0.213377 CHF0.213377 CHF0.25301 CHF0.24866 CHF87,545 -
Jun-10 2024 CHF0.247086 CHF0.230074 CHF0.273176 CHF0.273097 CHF130,538 -
Jun-09 2024 CHF0.274055 CHF0.265215 CHF0.278223 CHF0.267588 CHF158,069 -
Jun-08 2024 CHF0.267884 CHF0.2669 CHF0.280744 CHF0.277668 CHF130,447 -
Jun-07 2024 CHF0.281245 CHF0.278923 CHF0.315508 CHF0.315508 CHF58,313 -
Jun-06 2024 CHF0.317841 CHF0.317841 CHF0.337209 CHF0.335743 CHF141,410 -
Jun-05 2024 CHF0.335707 CHF0.297349 CHF0.340769 CHF0.297349 CHF164,491 -
Jun-04 2024 CHF0.302674 CHF0.287641 CHF0.305469 CHF0.287641 CHF128,792 -
Jun-03 2024 CHF0.288733 CHF0.282211 CHF0.30964 CHF0.305289 CHF134,644 -
Jun-02 2024 CHF0.304439 CHF0.304166 CHF0.313017 CHF0.312328 CHF161,184 -

Historical and market price analysis of Gora / Goracle (GORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 343 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88843 CHF.