Cap Mercado NZ$4.13T
-2.57%
Volumen 24h NZ$314.52B
50.04%
BTC % 51.39%
1.67%
ETH % 16.71%
0.83%
Monedas
27.713
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2024 | NZ$0.292056 | NZ$0.283445 | NZ$0.322305 | NZ$0.321796 | NZ$253,089 | - |
Jun-16 2024 | NZ$0.331971 | NZ$0.319234 | NZ$0.333374 | NZ$0.327542 | NZ$313,218 | - |
Jun-15 2024 | NZ$0.32737 | NZ$0.32737 | NZ$0.334893 | NZ$0.330258 | NZ$277,653 | - |
Jun-14 2024 | NZ$0.332463 | NZ$0.332463 | NZ$0.363983 | NZ$0.354925 | NZ$234,723 | - |
Jun-13 2024 | NZ$0.357042 | NZ$0.357042 | NZ$0.400433 | NZ$0.378845 | NZ$271,411 | - |
Jun-12 2024 | NZ$0.38104 | NZ$0.38104 | NZ$0.419491 | NZ$0.393269 | NZ$191,089 | - |
Jun-11 2024 | NZ$0.393377 | NZ$0.393377 | NZ$0.466444 | NZ$0.458425 | NZ$161,397 | - |
Jun-10 2024 | NZ$0.455522 | NZ$0.424159 | NZ$0.503622 | NZ$0.503476 | NZ$240,656 | - |
Jun-09 2024 | NZ$0.505242 | NZ$0.488945 | NZ$0.512925 | NZ$0.493319 | NZ$291,413 | - |
Jun-08 2024 | NZ$0.493866 | NZ$0.492052 | NZ$0.517574 | NZ$0.511902 | NZ$240,489 | - |
Jun-07 2024 | NZ$0.518497 | NZ$0.514216 | NZ$0.581664 | NZ$0.581664 | NZ$107,505 | - |
Jun-06 2024 | NZ$0.585966 | NZ$0.585966 | NZ$0.621671 | NZ$0.618969 | NZ$260,701 | - |
Jun-05 2024 | NZ$0.618903 | NZ$0.548187 | NZ$0.628235 | NZ$0.548187 | NZ$303,252 | - |
Jun-04 2024 | NZ$0.558004 | NZ$0.53029 | NZ$0.563157 | NZ$0.53029 | NZ$237,439 | - |
Jun-03 2024 | NZ$0.532302 | NZ$0.520278 | NZ$0.570847 | NZ$0.562825 | NZ$248,226 | - |
Análisis de precios históricos y de mercado de Gora / Goracle (GORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 344 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63789 NZD.