Market Cap $3.34T
1.85%
Volume 24h $237.90B
36.22%
BTC % 54.77%
0.4%
ETH % 11.32%
0.79%
Coins
33.769
+2
Exchanges
885
Last update
1 minute ago
Good Gensler (GENSLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-06 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000022965428785378 | $0.00000000022965428785378 | - | - |
| Dec-05 2025 | $0.00000000022965428785378 | $0.00000000022965428785378 | $0.00000000022965428785378 | $0.00000000022965428785378 | - | - |
| Dec-04 2025 | $0.00000000022965428785378 | $0.00000000021465610064334 | $0.00000000022965428785378 | $0.00000000021465610064334 | - | - |
| Dec-03 2025 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021465610064334 | - | - |
| Dec-02 2025 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021465610064334 | - | - |
| Dec-01 2025 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021465610064334 | - | - |
| Nov-30 2025 | $0.00000000021465610064334 | $0.00000000021465610064334 | $0.00000000021821552893518 | $0.00000000021821552893518 | - | - |
| Nov-29 2025 | $0.00000000021821552893518 | $0.00000000021821552893518 | $0.00000000021821552893518 | $0.00000000021821552893518 | - | - |
| Nov-28 2025 | $0.00000000021821552893518 | $0.00000000021821552893518 | $0.00000000021821552893518 | $0.00000000021821552893518 | - | - |
| Nov-27 2025 | $0.00000000021821552893518 | $0.00000000021102755549297 | $0.00000000021821552893518 | $0.00000000021102755549297 | - | - |
| Nov-26 2025 | $0.00000000021102755549297 | $0.00000000019992274678843 | $0.00000000021102755549297 | $0.00000000019992274678843 | - | - |
| Nov-25 2025 | $0.00000000019992274678843 | $0.00000000019992274678843 | $0.00000000019992274678843 | $0.00000000019992274678843 | - | - |
| Nov-24 2025 | $0.00000000019992274678843 | $0.00000000019992274678843 | $0.00000000021534102909445 | $0.00000000021534102909445 | - | - |
| Nov-23 2025 | $0.00000000021534102909445 | $0.00000000021534102909445 | $0.00000000021534102909445 | $0.00000000021534102909445 | - | - |