Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Good Gensler (GENSLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000039466815216122 | $0.00000000039466815216122 | $0.00000000039466815216122 | $0.00000000039466815216122 | - | - |
| Aug-18 2025 | $0.00000000039466815216122 | $0.00000000039466815216122 | $0.00000000039466815216122 | $0.00000000039466815216122 | - | - |
| Aug-17 2025 | $0.00000000039466815216122 | $0.00000000038729050214746 | $0.00000000039466815216122 | $0.00000000038729050214746 | - | - |
| Aug-16 2025 | $0.00000000038729050214746 | $0.00000000038729050214746 | $0.0000000004056197564121 | $0.0000000004056197564121 | - | - |
| Aug-15 2025 | $0.0000000004056197564121 | $0.00000000040283261086422 | $0.0000000004056197564121 | $0.00000000040283261086422 | - | - |
| Aug-14 2025 | $0.00000000040283261086422 | $0.00000000040283261086422 | $0.00000000041260629686791 | $0.00000000041260629686791 | - | - |
| Aug-13 2025 | $0.00000000041260629686791 | $0.00000000037489443801245 | $0.00000000041260629686791 | $0.00000000037489443801245 | - | - |
| Aug-12 2025 | $0.00000000037489443801245 | $0.00000000036897591437699 | $0.00000000037489443801245 | $0.00000000036897591437699 | - | - |
| Aug-11 2025 | $0.00000000037370124275674 | $0.00000000034543676978829 | $0.00000000037370124275674 | $0.00000000034543676978829 | - | - |
| Aug-10 2025 | $0.00000000034543676978829 | $0.00000000034543676978829 | $0.00000000034543676978829 | $0.00000000034543676978829 | - | - |
| Aug-09 2025 | $0.00000000034543676978829 | $0.00000000034543676978829 | $0.00000000034543676978829 | $0.00000000034543676978829 | - | - |
| Aug-08 2025 | $0.00000000034543676978829 | $0.00000000034072982330476 | $0.00000000034543676978829 | $0.00000000034129583480386 | - | - |
| Aug-07 2025 | $0.00000000034129583480386 | $0.00000000032137226691122 | $0.00000000034129583480386 | $0.00000000032137226691122 | - | - |
| Aug-06 2025 | $0.00000000032137226691122 | $0.00000000032137226691122 | $0.0000000003261297927469 | $0.0000000003261297927469 | - | - |
| Aug-05 2025 | $0.0000000003261297927469 | $0.0000000003261297927469 | $0.0000000003261297927469 | $0.0000000003261297927469 | - | - |