Market Cap $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Coins
32.217
+6
Exchanges
885
Last update
2 Minutes ago
Good Gensler (GENSLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000023125585045361 | $0.00000000023125585045361 | $0.00000000023125585045361 | $0.00000000023125585045361 | - | - |
| Jun-21 2025 | $0.00000000023125585045361 | $0.00000000023125585045361 | $0.00000000023125585045361 | $0.00000000023125585045361 | - | - |
| Jun-20 2025 | $0.00000000023125585045361 | $0.00000000023125585045361 | $0.00000000023130655873733 | $0.00000000023130655873733 | - | - |
| Jun-19 2025 | $0.00000000023130655873733 | $0.00000000023130655873733 | $0.00000000023368768918392 | $0.00000000023368768918392 | - | - |
| Jun-18 2025 | $0.00000000023368768918392 | $0.00000000023368768918392 | $0.00000000023368768918392 | $0.00000000023368768918392 | - | - |
| Jun-17 2025 | $0.00000000023368768918392 | $0.00000000023368768918392 | $0.00000000023368768918392 | $0.00000000023368768918392 | - | - |
| Jun-16 2025 | $0.00000000023368768918392 | $0.00000000023368768918392 | $0.00000000023368768918392 | $0.00000000023368768918392 | - | - |
| Jun-15 2025 | $0.00000000023368768918392 | $0.00000000023368768918392 | $0.000000000251667977831849 | $0.000000000251667977831849 | - | - |
| Jun-14 2025 | $0.000000000251667977831849 | $0.000000000251667977831849 | $0.000000000251667977831849 | $0.000000000251667977831849 | - | - |
| Jun-13 2025 | $0.000000000251667977831849 | $0.000000000251667977831849 | $0.000000000251667977831849 | $0.000000000251667977831849 | - | - |
| Jun-12 2025 | $0.000000000251667977831849 | $0.00000000023003669739609 | $0.000000000254111305739679 | $0.00000000023003669739609 | - | - |
| Jun-11 2025 | $0.00000000023003669739609 | $0.00000000023003669739609 | $0.00000000023003669739609 | $0.00000000023003669739609 | - | - |
| Jun-10 2025 | $0.00000000023003669739609 | $0.00000000023003669739609 | $0.00000000023003669739609 | $0.00000000023003669739609 | - | - |
| Jun-09 2025 | $0.00000000023003669739609 | $0.00000000023003669739609 | $0.00000000023244055633598 | $0.00000000023244055633598 | - | - |
| Jun-08 2025 | $0.00000000023244055633598 | $0.00000000023244055633598 | $0.00000000023244055633598 | $0.00000000023244055633598 | - | - |