Market Cap $4.03T
2.97%
Volume 24h $428.70B
46.73%
BTC % 59.98%
-0.03%
ETH % 9.17%
0.43%
Coins
32.411
+13
Exchanges
885
Last update
33 Seconds ago
Good Gensler (GENSLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000000000271015901542429 | $0.000000000271015901542429 | $0.000000000271015901542429 | $0.000000000271015901542429 | - | - |
| Jul-12 2025 | $0.000000000271015901542429 | $0.000000000268671322363469 | $0.000000000271015901542429 | $0.000000000268671322363469 | - | - |
| Jul-11 2025 | $0.000000000268671322363469 | $0.000000000239828688833889 | $0.000000000268671322363469 | $0.000000000239828688833889 | - | - |
| Jul-10 2025 | $0.000000000239828688833889 | $0.000000000239828688833889 | $0.000000000239828688833889 | $0.000000000239828688833889 | - | - |
| Jul-09 2025 | $0.000000000239828688833889 | $0.00000000022861349031458 | $0.000000000239828688833889 | $0.00000000022861349031458 | - | - |
| Jul-08 2025 | $0.00000000022861349031458 | $0.00000000022861349031458 | $0.00000000022861349031458 | $0.00000000022861349031458 | - | - |
| Jul-07 2025 | $0.00000000022861349031458 | $0.00000000022861349031458 | $0.00000000022861349031458 | $0.00000000022861349031458 | - | - |
| Jul-06 2025 | $0.00000000022861349031458 | $0.00000000022861349031458 | $0.00000000022861349031458 | $0.00000000022861349031458 | - | - |
| Jul-05 2025 | $0.00000000022861349031458 | $0.00000000022861349031458 | $0.00000000022861349031458 | $0.00000000022861349031458 | - | - |
| Jul-04 2025 | $0.00000000022861349031458 | $0.00000000022861349031458 | $0.0000000002375528157845 | $0.00000000023388435571302 | - | - |
| Jul-03 2025 | $0.00000000023388435571302 | $0.00000000023388435571302 | $0.00000000023388435571302 | $0.00000000023388435571302 | - | - |
| Jul-02 2025 | $0.00000000023388435571302 | $0.0000000002205476661278 | $0.00000000023388435571302 | $0.0000000002205476661278 | - | - |
| Jul-01 2025 | $0.0000000002205476661278 | $0.0000000002205476661278 | $0.00000000022497758320684 | $0.00000000022497758320684 | - | - |
| Jun-30 2025 | $0.00000000022497758320684 | $0.00000000022295926781691 | $0.00000000022497758320684 | $0.00000000022295926781691 | - | - |
| Jun-29 2025 | $0.00000000022295926781691 | $0.00000000022138131621457 | $0.00000000022295926781691 | $0.00000000022138131621457 | - | - |