Market Cap $2.63T
0.41%
Volume 24h $196.93B
-22.75%
BTC % 54.47%
0.16%
ETH % 10.01%
0.59%
Coins
34.421
+19
Exchanges
885
Last update
1 minute ago
Good Gensler (GENSLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-18 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-17 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-16 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-15 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-14 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-13 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000021657833102648 | - | - |
| Dec-12 2025 | $0.00000000021657833102648 | $0.00000000021657833102648 | $0.00000000022446192649046 | $0.00000000022446192649046 | - | - |
| Dec-11 2025 | $0.00000000022446192649046 | $0.00000000021736382958914 | $0.00000000023127509076395 | $0.00000000021736382958914 | - | - |
| Dec-10 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-09 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-08 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-07 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000021736382958914 | - | - |
| Dec-06 2025 | $0.00000000021736382958914 | $0.00000000021736382958914 | $0.00000000022965428785378 | $0.00000000022965428785378 | - | - |
| Dec-05 2025 | $0.00000000022965428785378 | $0.00000000022965428785378 | $0.00000000022965428785378 | $0.00000000022965428785378 | - | - |