Market Cap $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Coins
33.525
+8
Exchanges
885
Last update
9 Seconds ago
Good Gensler (GENSLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000028746412371944 | $0.00000000028746412371944 | $0.00000000028903205798995 | $0.00000000028903205798995 | - | - |
| Oct-25 2025 | $0.00000000028903205798995 | $0.00000000028903205798995 | $0.00000000028977259665047 | $0.00000000028977259665047 | - | - |
| Oct-24 2025 | $0.00000000028977259665047 | $0.00000000028818704957603 | $0.00000000029274551830388 | $0.00000000028818704957603 | - | - |
| Oct-23 2025 | $0.00000000028818704957603 | $0.00000000028818704957603 | $0.00000000029760722797635 | $0.0000000002910325536602 | - | - |
| Oct-22 2025 | $0.0000000002910325536602 | $0.0000000002910325536602 | $0.00000000031880079010226 | $0.00000000031880079010226 | - | - |
| Oct-21 2025 | $0.00000000031880079010226 | $0.00000000031032772735648 | $0.00000000032204354270308 | $0.00000000032204354270308 | - | - |
| Oct-20 2025 | $0.00000000032204354270308 | $0.00000000030546675466323 | $0.00000000032519985995113 | $0.00000000030546675466323 | - | - |
| Oct-19 2025 | $0.00000000030546675466323 | $0.00000000030546675466323 | $0.00000000030546675466323 | $0.00000000030546675466323 | - | - |
| Oct-18 2025 | $0.00000000030546675466323 | $0.00000000030546675466323 | $0.00000000030546675466323 | $0.00000000030546675466323 | - | - |
| Oct-17 2025 | $0.00000000030546675466323 | $0.00000000030546675466323 | $0.00000000032840266555544 | $0.00000000032840266555544 | - | - |
| Oct-16 2025 | $0.00000000032840266555544 | $0.00000000032840266555544 | $0.00000000032840266555544 | $0.00000000032840266555544 | - | - |
| Oct-15 2025 | $0.00000000032840266555544 | $0.00000000032840266555544 | $0.00000000032840266555544 | $0.00000000032840266555544 | - | - |
| Oct-14 2025 | $0.00000000032840266555544 | $0.00000000032840266555544 | $0.00000000033413785947053 | $0.00000000033413785947053 | - | - |
| Oct-13 2025 | $0.00000000033413785947053 | $0.00000000032820279531628 | $0.00000000033413785947053 | $0.0000000003322525896605 | - | - |
| Oct-12 2025 | $0.00000000030870272121458 | $0.00000000030194490486393 | $0.00000000030870272121458 | $0.00000000030194490486393 | - | - |