Market Cap $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Coins
28.287
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000526264576768539 | $0.000000000526264576768539 | $0.000000000526264576768539 | $0.000000000526264576768539 | - | - |
Jul-27 2024 | $0.00000000053713550032039 | $0.00000000052679708568771 | $0.00000000057721621104716 | $0.00000000057721621104716 | $23,642 | - |
Jul-26 2024 | $0.00000000057721621104716 | $0.00000000057721621104716 | $0.00000000061159300601563 | $0.00000000061159300601563 | $5 | - |
Jul-25 2024 | $0.00000000061159300601563 | $0.00000000061159300601563 | $0.00000000061159300601563 | $0.00000000061159300601563 | - | - |
Jul-24 2024 | $0.00000000061159300601563 | $0.00000000061159300601563 | $0.00000000061637641045711 | $0.00000000061637641045711 | $7 | - |
Jul-23 2024 | $0.00000000061637641045711 | $0.00000000061637641045711 | $0.00000000062078374366427 | $0.00000000062078374366427 | $134 | - |
Jul-22 2024 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000062078374366427 | - | - |
Jul-21 2024 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000062078374366427 | - | - |
Jul-20 2024 | $0.00000000062078374366427 | $0.00000000062078374366427 | $0.00000000070452526751162 | $0.00000000070452526751162 | $8,823 | - |
Jul-19 2024 | $0.00000000070452526751162 | $0.00000000069059827562322 | $0.00000000070452526751162 | $0.00000000069059827562322 | $107 | - |
Jul-18 2024 | $0.00000000069059827562322 | $0.00000000069059827562322 | $0.00000000069059827562322 | $0.00000000069059827562322 | - | - |
Jul-17 2024 | $0.00000000069059827562322 | $0.00000000069059827562322 | $0.00000000071582312728622 | $0.00000000071545595764886 | $1,757 | - |
Jul-16 2024 | $0.00000000071545595764886 | $0.00000000069973177952176 | $0.00000000072263311356138 | $0.00000000069973177952176 | $120 | - |
Jul-15 2024 | $0.00000000069973177952176 | $0.00000000067502648479992 | $0.00000000069973177952176 | $0.00000000067502648479992 | $20 | - |
Jul-14 2024 | $0.00000000067502648479992 | $0.00000000065955772580645 | $0.00000000067502648479992 | $0.00000000065955772580645 | $231 | - |