Market Cap $2.16T
-0.05%
Volume 24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
Coins
28.683
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00000000036879823820179 | $0.00000000036879823820179 | $0.00000000036879823820179 | $0.00000000036879823820179 | - | - |
Sep-02 2024 | $0.00000000036879823820179 | $0.0000000003560851656078 | $0.00000000036879823820179 | $0.00000000035997724562625 | $49 | - |
Sep-01 2024 | $0.00000000035997724562625 | $0.00000000035997724562625 | $0.00000000036469321079367 | $0.00000000036469321079367 | $62 | - |
Aug-31 2024 | $0.00000000036469321079367 | $0.00000000035909103185814 | $0.00000000036878072442742 | $0.00000000035909103185814 | $194 | - |
Aug-30 2024 | $0.00000000035909103185814 | $0.00000000035909103185814 | $0.00000000037215649534142 | $0.00000000037215649534142 | $25 | - |
Aug-29 2024 | $0.00000000037215649534142 | $0.00000000036732489498088 | $0.00000000037215649534142 | $0.00000000036732489498088 | $254 | - |
Aug-28 2024 | $0.00000000036732489498088 | $0.00000000036732489498088 | $0.00000000037190497157036 | $0.00000000037190497157036 | $3 | - |
Aug-27 2024 | $0.00000000037190497157036 | $0.00000000037190497157036 | $0.00000000039856223306214 | $0.00000000039856223306214 | $8 | - |
Aug-26 2024 | $0.00000000039856223306214 | $0.00000000039856223306214 | $0.000000000404261315848079 | $0.000000000404261315848079 | $282 | - |
Aug-25 2024 | $0.000000000404261315848079 | $0.000000000404261315848079 | $0.000000000410072997101149 | $0.000000000410072997101149 | $1 | - |
Aug-24 2024 | $0.000000000410072997101149 | $0.00000000038171755841762 | $0.000000000410072997101149 | $0.00000000038171755841762 | $280 | - |
Aug-23 2024 | $0.00000000038171755841762 | $0.00000000038171755841762 | $0.00000000038171755841762 | $0.00000000038171755841762 | - | - |
Aug-22 2024 | $0.00000000038171755841762 | $0.00000000037621321032125 | $0.00000000038263326977229 | $0.00000000037621321032125 | $19 | - |
Aug-21 2024 | $0.00000000037621321032125 | $0.00000000037621321032125 | $0.00000000038743487183131 | $0.00000000038743487183131 | $4 | - |
Aug-20 2024 | $0.00000000038743487183131 | $0.00000000038174784062869 | $0.00000000038743487183131 | $0.00000000038174784062869 | $20 | - |