Market Cap $3.18T
-2.52%
Volume 24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
Coins
33.840
+10
Exchanges
885
Last update
30 Seconds ago
Good Bridging (GB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00570432 | $0.00570432 | $0.00593579 | $0.00593579 | - | - |
| Dec-16 2025 | $0.00593579 | $0.00593579 | $0.00593579 | $0.00593579 | - | - |
| Dec-15 2025 | $0.00593579 | $0.00593579 | $0.00621448 | $0.00621448 | - | - |
| Dec-14 2025 | $0.00621448 | $0.00621448 | $0.00625315 | $0.00625315 | - | - |
| Dec-13 2025 | $0.00625315 | $0.00625315 | $0.00625315 | $0.00625315 | - | - |
| Dec-12 2025 | $0.00625315 | $0.00618237 | $0.00654122 | $0.00625598 | - | - |
| Dec-11 2025 | $0.00625598 | $0.00625598 | $0.00676106 | $0.00676106 | - | - |
| Dec-10 2025 | $0.00679278 | $0.00679278 | $0.0069298 | $0.0069298 | - | - |
| Dec-09 2025 | $0.0069298 | $0.0064719 | $0.0069298 | $0.00664362 | - | - |
| Dec-08 2025 | $0.00664362 | $0.00661967 | $0.00664362 | $0.00661967 | - | - |
| Dec-07 2025 | $0.00661967 | $0.00644503 | $0.00661967 | $0.00644503 | - | - |
| Dec-06 2025 | $0.00644503 | $0.00637809 | $0.00644503 | $0.00637809 | - | - |
| Dec-05 2025 | $0.00637809 | $0.00637809 | $0.00710068 | $0.00710068 | - | - |
| Dec-04 2025 | $0.00710068 | $0.00710068 | $0.00710068 | $0.00710068 | - | - |
| Dec-03 2025 | $0.00710068 | $0.00656966 | $0.00710068 | $0.00656966 | - | - |