Market Cap $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
Good Bridging (GB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00147347 | $0.00147347 | $0.00147347 | $0.00147347 | - | - |
| Mar-14 2026 | $0.00147347 | $0.00147347 | $0.00149551 | $0.00149551 | - | - |
| Mar-13 2026 | $0.00149551 | $0.00146684 | $0.0015529 | $0.00146684 | - | - |
| Mar-12 2026 | $0.00146684 | $0.00146684 | $0.00150206 | $0.00150206 | - | - |
| Mar-11 2026 | $0.00150206 | $0.00150206 | $0.00150206 | $0.00150206 | - | - |
| Mar-10 2026 | $0.00150206 | $0.00144786 | $0.00150206 | $0.00144786 | - | - |
| Mar-09 2026 | $0.00144786 | $0.00135836 | $0.00144786 | $0.00135836 | - | - |
| Mar-08 2026 | $0.00135836 | $0.00135836 | $0.00138678 | $0.00138678 | - | - |
| Mar-07 2026 | $0.00138678 | $0.00132828 | $0.00138678 | $0.00132828 | - | - |
| Mar-06 2026 | $0.00132828 | $0.00132018 | $0.00140743 | $0.00140743 | - | - |
| Mar-05 2026 | $0.00140743 | $0.00140743 | $0.00140743 | $0.00140743 | - | - |
| Mar-04 2026 | $0.00140743 | $0.0013721 | $0.00140743 | $0.0013721 | - | - |
| Mar-03 2026 | $0.0013721 | $0.0013721 | $0.0013721 | $0.0013721 | - | - |
| Mar-02 2026 | $0.0013721 | $0.00130234 | $0.0013721 | $0.00131118 | - | - |
| Mar-01 2026 | $0.00131118 | $0.00131118 | $0.00136433 | $0.00133436 | - | - |