Market Cap $3.34T
1.08%
Volume 24h $199.66B
-12.12%
BTC % 54.54%
0.34%
ETH % 11.23%
0%
Coins
33.999
+83
Exchanges
885
Last update
3 Minutes ago
Good Bridging (GB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00642663 | $0.00642663 | $0.00658727 | $0.00658727 | - | - |
| Jan-07 2026 | $0.00658727 | $0.00655712 | $0.00669256 | $0.00669256 | - | - |
| Jan-06 2026 | $0.00669256 | $0.00669256 | $0.00670556 | $0.00670556 | - | - |
| Jan-05 2026 | $0.00670556 | $0.00670556 | $0.00670556 | $0.00670556 | - | - |
| Jan-04 2026 | $0.00670556 | $0.00667982 | $0.00676693 | $0.00670905 | - | - |
| Jan-03 2026 | $0.00670905 | $0.00661914 | $0.00670905 | $0.00661914 | - | - |
| Jan-02 2026 | $0.00661914 | $0.00645698 | $0.00661914 | $0.00648397 | - | - |
| Jan-01 2026 | $0.00648397 | $0.00591258 | $0.00648397 | $0.00591258 | - | - |
| Dec-31 2025 | $0.00591258 | $0.00591258 | $0.00598237 | $0.00598237 | - | - |
| Dec-30 2025 | $0.00598237 | $0.00594557 | $0.00598237 | $0.00595629 | - | - |
| Dec-29 2025 | $0.00598001 | $0.00597631 | $0.00636826 | $0.0062676 | - | - |
| Dec-28 2025 | $0.0062676 | $0.00608162 | $0.0062676 | $0.00608162 | - | - |
| Dec-27 2025 | $0.00608162 | $0.00600737 | $0.00608162 | $0.00600737 | - | - |
| Dec-26 2025 | $0.00600737 | $0.00597686 | $0.00600737 | $0.00597686 | - | - |
| Dec-25 2025 | $0.00597686 | $0.00575928 | $0.00597686 | $0.00575928 | - | - |