Market Cap $2.40T
-4.74%
Volume 24h $144.12B
27.59%
BTC % 53.97%
-0.35%
ETH % 9.34%
-1.49%
Coins
34.249
+6
Exchanges
885
Last update
28 Seconds ago
Good Bridging (GB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00279033 | $0.00276057 | $0.00280602 | $0.00280602 | - | - |
| Feb-21 2026 | $0.00280602 | $0.00280602 | $0.00431398 | $0.00429362 | - | - |
| Feb-20 2026 | $0.00429362 | $0.00404565 | $0.00429362 | $0.00404565 | - | - |
| Feb-19 2026 | $0.00404565 | $0.00404565 | $0.00410902 | $0.00410902 | - | - |
| Feb-18 2026 | $0.00410902 | $0.00410902 | $0.00418495 | $0.00418495 | - | - |
| Feb-17 2026 | $0.00418495 | $0.00418495 | $0.00420059 | $0.00420059 | - | - |
| Feb-16 2026 | $0.00420059 | $0.00420059 | $0.00425206 | $0.00425206 | - | - |
| Feb-15 2026 | $0.00425206 | $0.00425206 | $0.00445147 | $0.00445147 | - | - |
| Feb-14 2026 | $0.00445147 | $0.00423779 | $0.00445147 | $0.00423779 | - | - |
| Feb-13 2026 | $0.00423779 | $0.00410927 | $0.00423779 | $0.00413911 | - | - |
| Feb-12 2026 | $0.00413911 | $0.00405287 | $0.00413911 | $0.00405287 | - | - |
| Feb-11 2026 | $0.00405287 | $0.0039563 | $0.00405287 | $0.00404213 | - | - |
| Feb-10 2026 | $0.00404213 | $0.00404213 | $0.00406109 | $0.00406109 | - | - |
| Feb-09 2026 | $0.00406109 | $0.00406109 | $0.00415684 | $0.00415684 | - | - |
| Feb-08 2026 | $0.00415684 | $0.00415684 | $0.00415684 | $0.00415684 | - | - |