Market Cap $2.84T
0.73%
Volume 24h $427.91B
32.11%
BTC % 55.18%
0.07%
ETH % 9.94%
-0.9%
Coins
34.183
+3
Exchanges
885
Last update
1 minute ago
Good Bridging (GB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0045416 | $0.00449712 | $0.0045416 | $0.00449712 | - | - |
| Jan-31 2026 | $0.00449712 | $0.00437891 | $0.0048306 | $0.00449552 | - | - |
| Jan-30 2026 | $0.00449552 | $0.00446606 | $0.00450149 | $0.00447247 | - | - |
| Jan-29 2026 | $0.00447247 | $0.00447247 | $0.0051885 | $0.0051885 | - | - |
| Jan-28 2026 | $0.0051885 | $0.00494998 | $0.0051885 | $0.00494998 | - | - |
| Jan-27 2026 | $0.00494998 | $0.00494998 | $0.00499416 | $0.00499416 | - | - |
| Jan-26 2026 | $0.00499416 | $0.00487635 | $0.00499416 | $0.00487635 | - | - |
| Jan-25 2026 | $0.00487635 | $0.00487635 | $0.005159 | $0.005159 | - | - |
| Jan-24 2026 | $0.005159 | $0.005159 | $0.00522779 | $0.00517193 | - | - |
| Jan-23 2026 | $0.00524747 | $0.00507305 | $0.0053035 | $0.00510129 | - | - |
| Jan-22 2026 | $0.00510129 | $0.00510129 | $0.00527546 | $0.00527546 | - | - |
| Jan-21 2026 | $0.00527546 | $0.00504517 | $0.00527546 | $0.00508685 | - | - |
| Jan-20 2026 | $0.00509375 | $0.00509375 | $0.00527982 | $0.00527982 | - | - |
| Jan-19 2026 | $0.00527982 | $0.00526409 | $0.00553586 | $0.00553586 | - | - |
| Jan-18 2026 | $0.00554961 | $0.00554961 | $0.00554961 | $0.00554961 | - | - |