Market Cap MX$47.20T 0.36%
Volume 24h MX$2.94T -9.68%
BTC % 50.59% -0.73%
ETH % 16.07% -0.06%
Coins 28.199 +29
Exchanges 885
Last update 30 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$0.0000693 MX$0.0000693 MX$0.0000693 MX$0.0000693 - -
Oct-30 2022 MX$0.0000693 MX$0.0000693 MX$0.0000693 MX$0.0000693 - -
Oct-29 2022 MX$0.0000693 MX$0.0000693 MX$0.0000693 MX$0.0000693 - -
Oct-28 2022 MX$0.0000693 MX$0.0000693 MX$0.0000693 MX$0.0000693 - -
Oct-27 2022 MX$0.0000693 MX$0.0000693 MX$0.0000693 MX$0.0000693 - -
Oct-26 2022 MX$0.0000693 MX$0.0000693 MX$0.0000693 MX$0.0000693 - -
Oct-25 2022 MX$0.0000693 MX$0.0000693 MX$0.0000693 MX$0.0000693 - -
Oct-24 2022 MX$0.0000693 MX$0.0000693 MX$0.0000693 MX$0.0000693 - -
Oct-23 2022 MX$0.0000693 MX$0.0000693 MX$0.0000693 MX$0.0000693 - -
Oct-22 2022 MX$0.0000693 MX$0.0000693 MX$0.0000693 MX$0.0000693 - -
Oct-21 2022 MX$0.0000693 MX$0.0000693 MX$0.0000693 MX$0.0000693 - -
Oct-20 2022 MX$0.0000693 MX$0.00006924 MX$0.0000693 MX$0.00006924 - -
Oct-19 2022 MX$0.00006927 MX$0.00006882 MX$0.00006979 MX$0.0000696 - -
Oct-18 2022 MX$0.0000696 MX$0.00006932 MX$0.00007397 MX$0.00007371 MX$827 -
Oct-17 2022 MX$0.00007371 MX$0.00007221 MX$0.00007402 MX$0.00007221 MX$1 -

Historical and market price analysis of Gonewild Token (GWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 336 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24145 MXN.