Market Cap RM12.76T 0.74%
Volume 24h RM1.19T 9.4%
BTC % 49.89% 0.72%
ETH % 16.4% -2.19%
Coins 27.318 +25
Exchanges 885
Last update 8 Seconds ago
GoMeat GOMT

GoMeat (GOMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-07 2024 RM1.2329 RM1.2329 RM1.2329 RM1.2329 - -
Apr-06 2024 RM1.2329 RM1.2329 RM1.2329 RM1.2329 - -
Apr-05 2024 RM1.2329 RM1.2329 RM1.2329 RM1.2329 - -
Apr-04 2024 RM1.2329 RM1.2329 RM1.2329 RM1.2329 - -
Apr-03 2024 RM1.2329 RM1.2329 RM1.2329 RM1.2329 - -
Apr-02 2024 RM1.2329 RM1.2329 RM1.2329 RM1.2329 - -
Apr-01 2024 RM1.2329 RM1.2329 RM1.2329 RM1.2329 - -
Mar-31 2024 RM1.2329 RM1.2327 RM1.2330 RM1.2330 - -
Mar-30 2024 RM1.2331 RM1.2284 RM1.2335 RM1.2289 RM61 -
Mar-29 2024 RM1.2281 RM1.2279 RM1.3928 RM1.3737 RM1,397 -
Mar-28 2024 RM1.3737 RM1.3727 RM1.3738 RM1.3730 - -
Mar-27 2024 RM1.3733 RM1.3727 RM1.4960 RM1.4960 RM322 -
Mar-26 2024 RM1.4960 RM1.4958 RM1.4966 RM1.4963 - -
Mar-25 2024 RM1.4963 RM1.1761 RM1.9339 RM1.1761 RM5,285 -
Mar-24 2024 RM1.1761 RM1.1761 RM1.1767 RM1.1766 - -

Historical and market price analysis of GoMeat (GOMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 688 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.