Market Cap MX$45.24T -0.78%
Volume 24h MX$4.73T 28.46%
BTC % 49.43% -1.35%
ETH % 16.95% 2.3%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
GoMeat GOMT

GoMeat (GOMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-07 2024 MX$4.3845 MX$4.3845 MX$4.3845 MX$4.3845 - -
Apr-06 2024 MX$4.3845 MX$4.3845 MX$4.3845 MX$4.3845 - -
Apr-05 2024 MX$4.3845 MX$4.3845 MX$4.3845 MX$4.3845 - -
Apr-04 2024 MX$4.3845 MX$4.3845 MX$4.3845 MX$4.3845 - -
Apr-03 2024 MX$4.3845 MX$4.3845 MX$4.3845 MX$4.3845 - -
Apr-02 2024 MX$4.3845 MX$4.3845 MX$4.3845 MX$4.3845 - -
Apr-01 2024 MX$4.3845 MX$4.3845 MX$4.3845 MX$4.3845 - -
Mar-31 2024 MX$4.3845 MX$4.3839 MX$4.3849 MX$4.3849 - -
Mar-30 2024 MX$4.3851 MX$4.3685 MX$4.3866 MX$4.3702 MX$218 -
Mar-29 2024 MX$4.3673 MX$4.3668 MX$4.9531 MX$4.8851 MX$4,969 -
Mar-28 2024 MX$4.8851 MX$4.8817 MX$4.8855 MX$4.8828 - -
Mar-27 2024 MX$4.8838 MX$4.8816 MX$5.320 MX$5.320 MX$1,145 -
Mar-26 2024 MX$5.320 MX$5.319 MX$5.322 MX$5.321 - -
Mar-25 2024 MX$5.321 MX$4.1826 MX$6.877 MX$4.1826 MX$18,794 -
Mar-24 2024 MX$4.1826 MX$4.1825 MX$4.1846 MX$4.1842 - -

Historical and market price analysis of GoMeat (GOMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 688 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.73003 MXN.