Market Cap CHF2.50T -1.95%
Volume 24h CHF174.36B 17.42%
BTC % 49.02% -0.69%
ETH % 16.77% -0.71%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
GoMeat GOMT

GoMeat (GOMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-07 2024 CHF0.239131 CHF0.239131 CHF0.239131 CHF0.239131 - -
Apr-06 2024 CHF0.239131 CHF0.239131 CHF0.239131 CHF0.239131 - -
Apr-05 2024 CHF0.239131 CHF0.239131 CHF0.239131 CHF0.239131 - -
Apr-04 2024 CHF0.239131 CHF0.239131 CHF0.239131 CHF0.239131 - -
Apr-03 2024 CHF0.239131 CHF0.239131 CHF0.239131 CHF0.239131 - -
Apr-02 2024 CHF0.239131 CHF0.239131 CHF0.239131 CHF0.239131 - -
Apr-01 2024 CHF0.239131 CHF0.239131 CHF0.239131 CHF0.239131 - -
Mar-31 2024 CHF0.239131 CHF0.239098 CHF0.239154 CHF0.239154 - -
Mar-30 2024 CHF0.239166 CHF0.23826 CHF0.239244 CHF0.238351 CHF12 -
Mar-29 2024 CHF0.238195 CHF0.238166 CHF0.270143 CHF0.266435 CHF271 -
Mar-28 2024 CHF0.266435 CHF0.266246 CHF0.266455 CHF0.266306 - -
Mar-27 2024 CHF0.266361 CHF0.266243 CHF0.29017 CHF0.29017 CHF62 -
Mar-26 2024 CHF0.29017 CHF0.290132 CHF0.290279 CHF0.290219 - -
Mar-25 2024 CHF0.290218 CHF0.228118 CHF0.375091 CHF0.228118 CHF1,025 -
Mar-24 2024 CHF0.228118 CHF0.228113 CHF0.228231 CHF0.228204 - -

Historical and market price analysis of GoMeat (GOMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 688 days, from day 07-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91245 CHF.