Market Cap $2.72T
-0.73%
Volume 24h $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.138348 | $0.13216 | $0.138462 | $0.133476 | $8,114,699 | $138,348,881 |
| Mar-15 2026 | $0.133409 | $0.130991 | $0.135396 | $0.131976 | $7,703,282 | $133,409,024 |
| Mar-14 2026 | $0.132052 | $0.128043 | $0.134283 | $0.130604 | $9,444,082 | $132,052,605 |
| Mar-13 2026 | $0.130547 | $0.126482 | $0.130615 | $0.126925 | $8,911,737 | $130,547,046 |
| Mar-12 2026 | $0.126944 | $0.125534 | $0.129397 | $0.127497 | $6,301,699 | $126,944,335 |
| Mar-11 2026 | $0.127578 | $0.124789 | $0.128125 | $0.12531 | $6,556,880 | $127,578,252 |
| Mar-10 2026 | $0.125201 | $0.123558 | $0.127617 | $0.123558 | $6,447,285 | $125,201,592 |
| Mar-09 2026 | $0.123424 | $0.121793 | $0.126225 | $0.12263 | $7,929,109 | $123,424,554 |
| Mar-08 2026 | $0.122713 | $0.122551 | $0.126905 | $0.126254 | $6,726,638 | $122,713,130 |
| Mar-07 2026 | $0.126195 | $0.124651 | $0.129299 | $0.129239 | $6,774,085 | $126,195,025 |
| Mar-06 2026 | $0.129272 | $0.125374 | $0.13273 | $0.131193 | $7,528,965 | $129,272,780 |
| Mar-05 2026 | $0.131111 | $0.129988 | $0.135992 | $0.132849 | $8,059,360 | $131,111,144 |
| Mar-04 2026 | $0.132746 | $0.125729 | $0.134652 | $0.129642 | $9,716,471 | $132,746,118 |
| Mar-03 2026 | $0.129707 | $0.127192 | $0.133967 | $0.133967 | $9,076,741 | $129,707,004 |
| Mar-02 2026 | $0.134 | $0.131255 | $0.138028 | $0.133767 | $8,990,696 | $134,000,064 |