Market Cap $4.11T
-0.55%
Volume 24h $343.09B
7.44%
BTC % 57.02%
-0.17%
ETH % 11.07%
-0.72%
Coins
32.617
+15
Exchanges
885
Last update
1 minute ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.274007 | $0.266106 | $0.280387 | $0.280387 | $15,332,739 | $274,007,621 |
| Jul-29 2025 | $0.280982 | $0.271659 | $0.291858 | $0.279867 | $28,330,470 | $280,982,759 |
| Jul-28 2025 | $0.279998 | $0.277097 | $0.32148 | $0.30961 | $72,718,590 | $279,998,992 |
| Jul-27 2025 | $0.311862 | $0.2774 | $0.350409 | $0.2774 | $262,210,077 | $311,862,932 |
| Jul-26 2025 | $0.272445 | $0.267608 | $0.277749 | $0.269394 | $9,265,576 | $272,445,491 |
| Jul-25 2025 | $0.269053 | $0.249393 | $0.269053 | $0.257485 | $29,976,773 | $269,053,666 |
| Jul-24 2025 | $0.257401 | $0.246093 | $0.266516 | $0.263217 | $11,746,915 | $257,401,717 |
| Jul-23 2025 | $0.263609 | $0.257536 | $0.287298 | $0.287298 | $17,462,084 | $263,609,609 |
| Jul-22 2025 | $0.287377 | $0.273649 | $0.305426 | $0.289099 | $60,545,386 | $287,377,524 |
| Jul-21 2025 | $0.288736 | $0.281996 | $0.294346 | $0.288811 | $11,066,687 | $288,736,585 |
| Jul-20 2025 | $0.288887 | $0.281137 | $0.291645 | $0.282884 | $12,918,527 | $288,887,315 |
| Jul-19 2025 | $0.282288 | $0.273549 | $0.287088 | $0.285439 | $9,817,025 | $282,288,522 |
| Jul-18 2025 | $0.285414 | $0.281644 | $0.32217 | $0.284061 | $49,314,270 | $285,414,823 |
| Jul-17 2025 | $0.2843 | $0.25948 | $0.284742 | $0.26769 | $14,816,984 | $284,300,204 |
| Jul-16 2025 | $0.267705 | $0.259452 | $0.269805 | $0.264998 | $9,173,022 | $267,705,953 |