Market Cap $3.22T
0.58%
Volume 24h $112.49B
BTC % 55.03%
0%
ETH % 11.23%
0%
Coins
33.847
+1
Exchanges
885
Last update
13 Seconds ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.204002 | $0.200809 | $0.206402 | $0.204011 | $6,644,629 | $204,002,795 |
| Dec-19 2025 | $0.204014 | $0.194672 | $0.204014 | $0.197907 | $7,646,756 | $204,014,514 |
| Dec-18 2025 | $0.197866 | $0.194879 | $0.20498 | $0.196637 | $9,746,825 | $197,866,805 |
| Dec-17 2025 | $0.196465 | $0.194441 | $0.21141 | $0.21071 | $9,436,026 | $196,465,839 |
| Dec-16 2025 | $0.210794 | $0.207065 | $0.222376 | $0.207398 | $23,084,341 | $210,794,134 |
| Dec-15 2025 | $0.207364 | $0.204761 | $0.212372 | $0.208481 | $7,813,600 | $207,364,072 |
| Dec-14 2025 | $0.208391 | $0.208156 | $0.224332 | $0.215426 | $13,774,392 | $208,391,047 |
| Dec-13 2025 | $0.215423 | $0.21147 | $0.220042 | $0.213035 | $8,498,570 | $215,423,160 |
| Dec-12 2025 | $0.213214 | $0.212489 | $0.220928 | $0.220371 | $9,744,482 | $213,214,222 |
| Dec-11 2025 | $0.220451 | $0.217057 | $0.230892 | $0.217511 | $18,404,096 | $220,451,171 |
| Dec-10 2025 | $0.217634 | $0.215902 | $0.223747 | $0.222107 | $8,589,589 | $217,634,610 |
| Dec-09 2025 | $0.222338 | $0.213304 | $0.224588 | $0.224558 | $11,107,403 | $222,338,373 |
| Dec-08 2025 | $0.224623 | $0.223076 | $0.229609 | $0.227821 | $8,957,429 | $224,623,103 |
| Dec-07 2025 | $0.227706 | $0.218315 | $0.227706 | $0.222284 | $12,596,943 | $227,706,865 |
| Dec-06 2025 | $0.222263 | $0.218851 | $0.227244 | $0.223162 | $10,070,547 | $222,263,885 |