Market Cap $4.40T
1.57%
Volume 24h $339.04B
-4.99%
BTC % 53.12%
-0.45%
ETH % 12.62%
0%
Coins
33.198
+28
Exchanges
885
Last update
2 Minutes ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.245841 | $0.238998 | $0.246573 | $0.243911 | $10,027,528 | $245,841,375 |
| Sep-16 2025 | $0.243785 | $0.235611 | $0.244607 | $0.239767 | $9,721,094 | $243,785,422 |
| Sep-15 2025 | $0.239638 | $0.235031 | $0.249805 | $0.24404 | $14,052,932 | $239,638,742 |
| Sep-14 2025 | $0.243682 | $0.241164 | $0.250152 | $0.250152 | $10,733,721 | $243,682,093 |
| Sep-13 2025 | $0.250101 | $0.244551 | $0.250556 | $0.246496 | $9,201,701 | $250,101,524 |
| Sep-12 2025 | $0.246431 | $0.2412 | $0.247096 | $0.243005 | $8,205,452 | $246,431,732 |
| Sep-11 2025 | $0.242834 | $0.239089 | $0.244232 | $0.244086 | $8,792,950 | $242,834,161 |
| Sep-10 2025 | $0.24421 | $0.240958 | $0.245766 | $0.24277 | $8,840,939 | $244,210,792 |
| Sep-09 2025 | $0.242668 | $0.237854 | $0.245505 | $0.238888 | $11,243,909 | $242,668,448 |
| Sep-08 2025 | $0.23884 | $0.233503 | $0.240058 | $0.234354 | $8,675,177 | $238,840,287 |
| Sep-07 2025 | $0.234455 | $0.231582 | $0.235076 | $0.232147 | $6,694,837 | $234,455,209 |
| Sep-06 2025 | $0.232258 | $0.230381 | $0.236586 | $0.232874 | $7,990,804 | $232,258,514 |
| Sep-05 2025 | $0.233127 | $0.230223 | $0.236426 | $0.230478 | $17,822,062 | $233,127,007 |
| Sep-04 2025 | $0.229761 | $0.227001 | $0.237723 | $0.236917 | $8,292,077 | $229,761,050 |
| Sep-03 2025 | $0.236889 | $0.231672 | $0.237943 | $0.234578 | $6,622,009 | $236,889,278 |