Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.346303 | $0.322966 | $0.346528 | $0.324124 | $8,423,606 | $346,303,329 |
| Jul-25 2024 | $0.324077 | $0.311663 | $0.343874 | $0.343874 | $13,599,081 | $324,077,177 |
| Jul-24 2024 | $0.343639 | $0.334363 | $0.367471 | $0.337754 | $32,625,368 | $343,639,075 |
| Jul-23 2024 | $0.337737 | $0.327005 | $0.345903 | $0.345382 | $11,554,233 | $337,737,269 |
| Jul-22 2024 | $0.34517 | $0.342665 | $0.365333 | $0.360369 | $21,536,442 | $345,170,980 |
| Jul-21 2024 | $0.360169 | $0.34122 | $0.374389 | $0.354251 | $21,146,763 | $360,169,699 |
| Jul-20 2024 | $0.354045 | $0.346492 | $0.357066 | $0.351357 | $10,813,800 | $354,045,380 |
| Jul-19 2024 | $0.351179 | $0.335707 | $0.354004 | $0.341962 | $11,883,597 | $351,179,929 |
| Jul-18 2024 | $0.341413 | $0.332505 | $0.351933 | $0.34358 | $14,214,618 | $341,413,709 |
| Jul-17 2024 | $0.343663 | $0.342717 | $0.357517 | $0.355096 | $14,780,376 | $343,663,531 |
| Jul-16 2024 | $0.354131 | $0.339165 | $0.363248 | $0.339165 | $44,466,865 | $354,131,794 |
| Jul-15 2024 | $0.337735 | $0.321204 | $0.337943 | $0.321672 | $17,421,381 | $337,735,939 |
| Jul-14 2024 | $0.319284 | $0.312292 | $0.320024 | $0.317528 | $8,099,135 | $319,284,543 |
| Jul-13 2024 | $0.318365 | $0.310411 | $0.319547 | $0.313124 | $7,610,333 | $318,365,336 |
| Jul-12 2024 | $0.312629 | $0.303971 | $0.31856 | $0.309961 | $11,206,156 | $312,629,865 |