Market Cap $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Coins
33.103
+15
Exchanges
885
Last update
3 Minutes ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.242668 | $0.237854 | $0.245505 | $0.238888 | $11,243,909 | $242,668,448 |
| Sep-08 2025 | $0.23884 | $0.233503 | $0.240058 | $0.234354 | $8,675,177 | $238,840,287 |
| Sep-07 2025 | $0.234455 | $0.231582 | $0.235076 | $0.232147 | $6,694,837 | $234,455,209 |
| Sep-06 2025 | $0.232258 | $0.230381 | $0.236586 | $0.232874 | $7,990,804 | $232,258,514 |
| Sep-05 2025 | $0.233127 | $0.230223 | $0.236426 | $0.230478 | $17,822,062 | $233,127,007 |
| Sep-04 2025 | $0.229761 | $0.227001 | $0.237723 | $0.236917 | $8,292,077 | $229,761,050 |
| Sep-03 2025 | $0.236889 | $0.231672 | $0.237943 | $0.234578 | $6,622,009 | $236,889,278 |
| Sep-02 2025 | $0.234482 | $0.228201 | $0.234981 | $0.229613 | $7,418,312 | $234,482,237 |
| Sep-01 2025 | $0.229246 | $0.225309 | $0.237842 | $0.234634 | $9,588,842 | $229,246,188 |
| Aug-31 2025 | $0.234811 | $0.234811 | $0.241511 | $0.238516 | $7,830,219 | $234,811,278 |
| Aug-30 2025 | $0.238274 | $0.234835 | $0.239385 | $0.236889 | $7,757,806 | $238,274,583 |
| Aug-29 2025 | $0.236988 | $0.232371 | $0.245234 | $0.245234 | $23,404,156 | $236,988,070 |
| Aug-28 2025 | $0.244955 | $0.238134 | $0.245227 | $0.240265 | $9,793,217 | $244,955,472 |
| Aug-27 2025 | $0.240017 | $0.237173 | $0.242489 | $0.239308 | $9,977,392 | $240,017,404 |
| Aug-26 2025 | $0.239419 | $0.230112 | $0.240598 | $0.230634 | $18,129,831 | $239,419,200 |