Market Cap $2.76T
-1.56%
Volume 24h $132.54B
-44.31%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
3 Minutes ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.142749 | $0.137875 | $0.145145 | $0.14436 | $10,270,178 | $142,749,327 |
| May-14 2026 | $0.144399 | $0.138331 | $0.148611 | $0.141385 | $10,503,250 | $144,399,905 |
| May-13 2026 | $0.141327 | $0.141106 | $0.151605 | $0.147637 | $8,012,362 | $141,327,023 |
| May-12 2026 | $0.147603 | $0.144865 | $0.154022 | $0.153596 | $9,437,815 | $147,603,614 |
| May-11 2026 | $0.153893 | $0.145982 | $0.154785 | $0.149429 | $11,349,407 | $153,893,014 |
| May-10 2026 | $0.149459 | $0.142012 | $0.150115 | $0.143605 | $10,218,280 | $149,459,558 |
| May-09 2026 | $0.143664 | $0.142492 | $0.145824 | $0.145436 | $8,093,703 | $143,664,068 |
| May-08 2026 | $0.145317 | $0.139551 | $0.146008 | $0.142531 | $9,864,997 | $145,317,572 |
| May-07 2026 | $0.142567 | $0.138061 | $0.144115 | $0.139262 | $11,608,088 | $142,567,268 |
| May-06 2026 | $0.139319 | $0.137268 | $0.149731 | $0.137268 | $24,606,088 | $139,319,739 |
| May-05 2026 | $0.137315 | $0.134721 | $0.139713 | $0.134721 | $7,578,503 | $137,315,245 |
| May-04 2026 | $0.134696 | $0.134635 | $0.140593 | $0.139062 | $6,846,024 | $134,696,369 |
| May-03 2026 | $0.139091 | $0.138412 | $0.141041 | $0.141041 | $5,468,760 | $139,091,888 |
| May-02 2026 | $0.141049 | $0.139916 | $0.142668 | $0.140143 | $6,015,539 | $141,049,147 |
| May-01 2026 | $0.140183 | $0.138633 | $0.142711 | $0.142567 | $6,558,091 | $140,183,785 |