Market Cap $3.71T
-4%
Volume 24h $433.71B
42.14%
BTC % 56.19%
0.97%
ETH % 11.39%
-2.28%
Coins
33.592
+7
Exchanges
885
Last update
1 minute ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.172907 | $0.164619 | $0.185748 | $0.185402 | $10,255,732 | $172,907,803 |
| Nov-02 2025 | $0.185577 | $0.180381 | $0.187783 | $0.187323 | $6,383,056 | $185,577,579 |
| Nov-01 2025 | $0.187377 | $0.184521 | $0.189558 | $0.18691 | $7,000,259 | $187,377,051 |
| Oct-31 2025 | $0.187084 | $0.176623 | $0.192595 | $0.177293 | $13,099,472 | $187,084,723 |
| Oct-30 2025 | $0.177265 | $0.170572 | $0.189455 | $0.184333 | $11,953,502 | $177,265,341 |
| Oct-29 2025 | $0.184937 | $0.175251 | $0.184937 | $0.175746 | $7,597,144 | $184,937,330 |
| Oct-28 2025 | $0.175817 | $0.173051 | $0.182763 | $0.18063 | $7,244,088 | $175,817,975 |
| Oct-27 2025 | $0.180512 | $0.179831 | $0.187693 | $0.186462 | $6,538,366 | $180,512,465 |
| Oct-26 2025 | $0.186295 | $0.177874 | $0.18702 | $0.179914 | $5,654,811 | $186,295,762 |
| Oct-25 2025 | $0.179866 | $0.17737 | $0.180658 | $0.179821 | $4,380,005 | $179,866,475 |
| Oct-24 2025 | $0.179823 | $0.175692 | $0.181799 | $0.179861 | $6,842,031 | $179,823,922 |
| Oct-23 2025 | $0.179956 | $0.173323 | $0.181731 | $0.173654 | $7,259,043 | $179,956,099 |
| Oct-22 2025 | $0.173659 | $0.169135 | $0.180044 | $0.177881 | $10,632,383 | $173,659,653 |
| Oct-21 2025 | $0.177876 | $0.172381 | $0.189284 | $0.179568 | $15,525,342 | $177,876,368 |
| Oct-20 2025 | $0.179559 | $0.176374 | $0.183843 | $0.179038 | $7,143,422 | $179,559,076 |