Market Cap $2.63T
0.18%
Volume 24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.126995 | $0.126964 | $0.131383 | $0.130848 | $5,198,038 | $126,995,314 |
| Apr-07 2026 | $0.130871 | $0.122995 | $0.130998 | $0.125973 | $6,657,005 | $130,871,843 |
| Apr-06 2026 | $0.125953 | $0.125702 | $0.128003 | $0.126303 | $7,097,060 | $125,953,905 |
| Apr-05 2026 | $0.126127 | $0.123311 | $0.126652 | $0.126489 | $5,487,865 | $126,127,579 |
| Apr-04 2026 | $0.126457 | $0.125785 | $0.128182 | $0.1259 | $5,591,042 | $126,457,565 |
| Apr-03 2026 | $0.12589 | $0.124105 | $0.127514 | $0.12516 | $6,240,124 | $125,890,471 |
| Apr-02 2026 | $0.124985 | $0.1232 | $0.130248 | $0.128528 | $6,511,341 | $124,985,919 |
| Apr-01 2026 | $0.128284 | $0.127103 | $0.129108 | $0.127639 | $5,870,188 | $128,284,386 |
| Mar-31 2026 | $0.127586 | $0.125156 | $0.129204 | $0.127887 | $6,780,317 | $127,586,419 |
| Mar-30 2026 | $0.127838 | $0.126576 | $0.132322 | $0.126619 | $6,095,083 | $127,838,344 |
| Mar-29 2026 | $0.126617 | $0.125176 | $0.1305 | $0.13009 | $5,812,452 | $126,617,031 |
| Mar-28 2026 | $0.130117 | $0.128209 | $0.133345 | $0.133345 | $7,170,437 | $130,117,204 |
| Mar-27 2026 | $0.132741 | $0.129717 | $0.136053 | $0.130161 | $9,137,456 | $132,741,999 |
| Mar-26 2026 | $0.13015 | $0.127784 | $0.134147 | $0.133951 | $7,496,326 | $130,150,074 |
| Mar-25 2026 | $0.133575 | $0.131251 | $0.134198 | $0.133246 | $5,577,646 | $133,575,792 |