Market Cap $2.75T
0.88%
Volume 24h $303.45B
13.42%
BTC % 54.53%
-0.56%
ETH % 10.29%
-1.36%
Coins
34.492
+3
Exchanges
885
Last update
3 Minutes ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.128028 | $0.125036 | $0.12818 | $0.125635 | $6,606,537 | $128,028,937 |
| Apr-14 2026 | $0.125514 | $0.124678 | $0.129134 | $0.128857 | $6,658,692 | $125,514,537 |
| Apr-13 2026 | $0.128853 | $0.122704 | $0.128942 | $0.123584 | $6,355,118 | $128,853,220 |
| Apr-12 2026 | $0.123607 | $0.122982 | $0.129412 | $0.129145 | $5,608,969 | $123,607,091 |
| Apr-11 2026 | $0.129106 | $0.127343 | $0.130392 | $0.129966 | $4,479,416 | $129,106,644 |
| Apr-10 2026 | $0.129967 | $0.127945 | $0.130605 | $0.129559 | $5,420,128 | $129,967,727 |
| Apr-09 2026 | $0.129577 | $0.126414 | $0.130592 | $0.127126 | $4,673,509 | $129,577,400 |
| Apr-08 2026 | $0.126995 | $0.126964 | $0.131383 | $0.130848 | $5,198,038 | $126,995,314 |
| Apr-07 2026 | $0.130871 | $0.122995 | $0.130998 | $0.125973 | $6,657,005 | $130,871,843 |
| Apr-06 2026 | $0.125953 | $0.125702 | $0.128003 | $0.126303 | $7,097,060 | $125,953,905 |
| Apr-05 2026 | $0.126127 | $0.123311 | $0.126652 | $0.126489 | $5,487,865 | $126,127,579 |
| Apr-04 2026 | $0.126457 | $0.125785 | $0.128182 | $0.1259 | $5,591,042 | $126,457,565 |
| Apr-03 2026 | $0.12589 | $0.124105 | $0.127514 | $0.12516 | $6,240,124 | $125,890,471 |
| Apr-02 2026 | $0.124985 | $0.1232 | $0.130248 | $0.128528 | $6,511,341 | $124,985,919 |
| Apr-01 2026 | $0.128284 | $0.127103 | $0.129108 | $0.127639 | $5,870,188 | $128,284,386 |