Market Cap $4.24T
-3.27%
Volume 24h $464.70B
9.69%
BTC % 54.9%
0.29%
ETH % 11.39%
-4.21%
Coins
33.397
+18
Exchanges
885
Last update
1 minute ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.218836 | $0.212743 | $0.22071 | $0.22071 | $7,455,442 | $218,836,928 |
| Oct-08 2025 | $0.221173 | $0.215665 | $0.222906 | $0.218992 | $7,019,399 | $221,173,604 |
| Oct-07 2025 | $0.219649 | $0.217809 | $0.22842 | $0.228232 | $7,797,509 | $219,649,517 |
| Oct-06 2025 | $0.228873 | $0.221348 | $0.230064 | $0.222309 | $8,692,683 | $228,873,289 |
| Oct-05 2025 | $0.22245 | $0.22102 | $0.230838 | $0.224475 | $8,277,825 | $222,450,596 |
| Oct-04 2025 | $0.224624 | $0.222414 | $0.232786 | $0.232305 | $7,125,376 | $224,624,825 |
| Oct-03 2025 | $0.23222 | $0.225411 | $0.235249 | $0.227813 | $9,653,852 | $232,220,977 |
| Oct-02 2025 | $0.227617 | $0.222842 | $0.228765 | $0.22562 | $7,993,559 | $227,617,361 |
| Oct-01 2025 | $0.225402 | $0.21452 | $0.225511 | $0.217668 | $8,220,759 | $225,402,250 |
| Sep-30 2025 | $0.217555 | $0.214526 | $0.223598 | $0.223598 | $9,887,716 | $217,555,223 |
| Sep-29 2025 | $0.223872 | $0.217043 | $0.226142 | $0.221927 | $11,454,437 | $223,872,262 |
| Sep-28 2025 | $0.221855 | $0.210877 | $0.222302 | $0.215114 | $7,253,381 | $221,855,274 |
| Sep-27 2025 | $0.215034 | $0.213338 | $0.218827 | $0.218624 | $5,956,446 | $215,034,593 |
| Sep-26 2025 | $0.218533 | $0.211745 | $0.220281 | $0.211783 | $7,157,182 | $218,533,304 |
| Sep-25 2025 | $0.211511 | $0.211282 | $0.225134 | $0.225134 | $13,958,663 | $211,511,685 |