Market Cap $3.32T
-0%
Volume 24h $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
Coins
34.008
+3
Exchanges
885
Last update
3 Minutes ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.293953 | $0.282533 | $0.300375 | $0.286094 | $17,546,545 | $293,953,059 |
| Jan-09 2026 | $0.286149 | $0.272895 | $0.29189 | $0.275768 | $20,462,138 | $286,149,982 |
| Jan-08 2026 | $0.275703 | $0.258055 | $0.290231 | $0.276556 | $31,797,899 | $275,703,336 |
| Jan-07 2026 | $0.278291 | $0.25787 | $0.279305 | $0.260621 | $16,708,548 | $278,291,230 |
| Jan-06 2026 | $0.260587 | $0.247149 | $0.261635 | $0.25317 | $11,605,516 | $260,587,557 |
| Jan-05 2026 | $0.253493 | $0.237537 | $0.25532 | $0.237724 | $11,185,664 | $253,493,892 |
| Jan-04 2026 | $0.237174 | $0.235959 | $0.243625 | $0.237913 | $8,694,004 | $237,174,833 |
| Jan-03 2026 | $0.237165 | $0.226608 | $0.241624 | $0.231194 | $8,507,424 | $237,165,617 |
| Jan-02 2026 | $0.23119 | $0.224367 | $0.233692 | $0.227649 | $8,772,625 | $231,190,397 |
| Jan-01 2026 | $0.227668 | $0.216376 | $0.230089 | $0.21777 | $8,996,337 | $227,668,888 |
| Dec-31 2025 | $0.217061 | $0.21342 | $0.226192 | $0.217964 | $13,062,961 | $217,061,173 |
| Dec-30 2025 | $0.217755 | $0.202046 | $0.218398 | $0.203273 | $21,057,943 | $217,755,296 |
| Dec-29 2025 | $0.203146 | $0.199671 | $0.204938 | $0.203266 | $7,931,033 | $203,146,653 |
| Dec-28 2025 | $0.203125 | $0.200013 | $0.208755 | $0.205601 | $8,178,745 | $203,125,197 |
| Dec-27 2025 | $0.205554 | $0.195761 | $0.205564 | $0.196629 | $5,757,494 | $205,554,680 |