Market Cap $3.21T
1.53%
Volume 24h $302.68B
9.74%
BTC % 54.12%
-0.53%
ETH % 11.01%
2.27%
Coins
33.708
+14
Exchanges
885
Last update
2 Minutes ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.202961 | $0.19241 | $0.204547 | $0.195827 | $9,944,111 | $202,961,388 |
| Nov-23 2025 | $0.195749 | $0.193968 | $0.200625 | $0.195427 | $10,066,401 | $195,749,239 |
| Nov-22 2025 | $0.195561 | $0.193149 | $0.204466 | $0.204466 | $8,128,836 | $195,561,909 |
| Nov-21 2025 | $0.204584 | $0.199631 | $0.220614 | $0.218254 | $13,130,394 | $204,584,086 |
| Nov-20 2025 | $0.21818 | $0.21818 | $0.242368 | $0.220777 | $19,292,718 | $218,180,243 |
| Nov-19 2025 | $0.22073 | $0.213729 | $0.239199 | $0.229163 | $27,066,980 | $220,730,007 |
| Nov-18 2025 | $0.229172 | $0.200317 | $0.237575 | $0.203844 | $32,201,023 | $229,172,534 |
| Nov-17 2025 | $0.20399 | $0.200322 | $0.221366 | $0.218733 | $9,406,752 | $203,990,934 |
| Nov-16 2025 | $0.218817 | $0.215947 | $0.232225 | $0.232225 | $19,213,997 | $218,817,277 |
| Nov-15 2025 | $0.232382 | $0.232177 | $0.248226 | $0.243245 | $16,609,514 | $232,382,637 |
| Nov-14 2025 | $0.24323 | $0.22431 | $0.256111 | $0.22861 | $60,274,812 | $243,230,012 |
| Nov-13 2025 | $0.228302 | $0.223218 | $0.270443 | $0.239736 | $42,474,350 | $228,302,171 |
| Nov-12 2025 | $0.239819 | $0.223836 | $0.262937 | $0.224104 | $38,285,222 | $239,819,981 |
| Nov-11 2025 | $0.224152 | $0.221437 | $0.254792 | $0.239747 | $37,490,768 | $224,152,390 |
| Nov-10 2025 | $0.240143 | $0.210398 | $0.245007 | $0.211084 | $24,247,492 | $240,143,644 |