Market Cap $2.47T
-2.21%
Volume 24h $260.04B
26.58%
BTC % 54.04%
2.94%
ETH % 9.51%
2.2%
Coins
34.300
+5
Exchanges
885
Last update
3 Minutes ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.134 | $0.131255 | $0.138028 | $0.133767 | $8,990,696 | $134,000,064 |
| Mar-01 2026 | $0.133757 | $0.131101 | $0.143746 | $0.136634 | $15,911,158 | $133,757,340 |
| Feb-28 2026 | $0.136577 | $0.126237 | $0.137942 | $0.13512 | $8,940,169 | $136,577,054 |
| Feb-27 2026 | $0.135191 | $0.133756 | $0.140268 | $0.136755 | $10,934,731 | $135,191,256 |
| Feb-26 2026 | $0.136111 | $0.129877 | $0.151987 | $0.150294 | $19,768,093 | $136,111,752 |
| Feb-25 2026 | $0.149937 | $0.145971 | $0.157031 | $0.147999 | $11,265,575 | $149,937,026 |
| Feb-24 2026 | $0.147856 | $0.145317 | $0.154431 | $0.153456 | $10,110,357 | $147,856,034 |
| Feb-23 2026 | $0.153189 | $0.151897 | $0.163023 | $0.163023 | $9,435,479 | $153,189,361 |
| Feb-22 2026 | $0.162906 | $0.161413 | $0.170326 | $0.167358 | $8,801,102 | $162,906,649 |
| Feb-21 2026 | $0.167442 | $0.166779 | $0.172564 | $0.167599 | $11,575,920 | $167,442,389 |
| Feb-20 2026 | $0.167598 | $0.166011 | $0.173357 | $0.1694 | $11,322,227 | $167,598,568 |
| Feb-19 2026 | $0.169328 | $0.167195 | $0.178646 | $0.176644 | $9,405,493 | $169,328,572 |
| Feb-18 2026 | $0.176704 | $0.175599 | $0.182367 | $0.180513 | $8,807,201 | $176,704,007 |
| Feb-17 2026 | $0.180517 | $0.179696 | $0.185592 | $0.184558 | $8,170,607 | $180,517,248 |
| Feb-16 2026 | $0.18445 | $0.182162 | $0.189295 | $0.187319 | $7,811,875 | $184,450,725 |