Market Cap $3.40T
-1.54%
Volume 24h $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
Coins
33.679
+6
Exchanges
885
Last update
1 minute ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.20399 | $0.200322 | $0.221366 | $0.218733 | $9,406,752 | $203,990,934 |
| Nov-16 2025 | $0.218817 | $0.215947 | $0.232225 | $0.232225 | $19,213,997 | $218,817,277 |
| Nov-15 2025 | $0.232382 | $0.232177 | $0.248226 | $0.243245 | $16,609,514 | $232,382,637 |
| Nov-14 2025 | $0.24323 | $0.22431 | $0.256111 | $0.22861 | $60,274,812 | $243,230,012 |
| Nov-13 2025 | $0.228302 | $0.223218 | $0.270443 | $0.239736 | $42,474,350 | $228,302,171 |
| Nov-12 2025 | $0.239819 | $0.223836 | $0.262937 | $0.224104 | $38,285,222 | $239,819,981 |
| Nov-11 2025 | $0.224152 | $0.221437 | $0.254792 | $0.239747 | $37,490,768 | $224,152,390 |
| Nov-10 2025 | $0.240143 | $0.210398 | $0.245007 | $0.211084 | $24,247,492 | $240,143,644 |
| Nov-09 2025 | $0.211216 | $0.204767 | $0.223514 | $0.223514 | $11,706,908 | $211,216,947 |
| Nov-08 2025 | $0.223758 | $0.213308 | $0.231381 | $0.21473 | $24,307,793 | $223,758,572 |
| Nov-07 2025 | $0.214514 | $0.18975 | $0.21524 | $0.195089 | $21,711,744 | $214,514,631 |
| Nov-06 2025 | $0.195268 | $0.179148 | $0.195268 | $0.181669 | $22,225,627 | $195,268,919 |
| Nov-05 2025 | $0.181524 | $0.16997 | $0.183545 | $0.178122 | $14,024,227 | $181,524,315 |
| Nov-04 2025 | $0.178217 | $0.171156 | $0.198919 | $0.172776 | $31,213,884 | $178,217,645 |
| Nov-03 2025 | $0.172907 | $0.164619 | $0.185748 | $0.185402 | $10,255,732 | $172,907,803 |