Market Cap $3.25T
-4.05%
Volume 24h $268.15B
-10.64%
BTC % 54.57%
-0.27%
ETH % 11.29%
-0.44%
Coins
33.766
+7
Exchanges
885
Last update
2 Seconds ago
Golem (GLM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.227197 | $0.222658 | $0.235039 | $0.233081 | $9,292,775 | $227,197,723 |
| Dec-03 2025 | $0.233141 | $0.228155 | $0.234465 | $0.228482 | $10,839,936 | $233,141,319 |
| Dec-02 2025 | $0.228645 | $0.223858 | $0.235695 | $0.232274 | $13,940,685 | $228,645,758 |
| Dec-01 2025 | $0.232615 | $0.231631 | $0.2497 | $0.2497 | $16,897,867 | $232,615,127 |
| Nov-30 2025 | $0.249612 | $0.249612 | $0.275764 | $0.255758 | $20,139,559 | $249,612,759 |
| Nov-29 2025 | $0.25568 | $0.244026 | $0.263752 | $0.245473 | $15,093,585 | $255,680,467 |
| Nov-28 2025 | $0.2455 | $0.241141 | $0.255165 | $0.248564 | $18,031,573 | $245,500,689 |
| Nov-27 2025 | $0.248641 | $0.223702 | $0.266576 | $0.223702 | $56,062,603 | $248,641,473 |
| Nov-26 2025 | $0.223633 | $0.21206 | $0.225621 | $0.225621 | $16,256,185 | $223,633,258 |
| Nov-25 2025 | $0.225457 | $0.202959 | $0.246511 | $0.203355 | $66,690,520 | $225,457,298 |
| Nov-24 2025 | $0.202961 | $0.19241 | $0.204547 | $0.195827 | $9,944,111 | $202,961,388 |
| Nov-23 2025 | $0.195749 | $0.193968 | $0.200625 | $0.195427 | $10,066,401 | $195,749,239 |
| Nov-22 2025 | $0.195561 | $0.193149 | $0.204466 | $0.204466 | $8,128,836 | $195,561,909 |
| Nov-21 2025 | $0.204584 | $0.199631 | $0.220614 | $0.218254 | $13,130,394 | $204,584,086 |
| Nov-20 2025 | $0.21818 | $0.21818 | $0.242368 | $0.220777 | $19,292,718 | $218,180,243 |