Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00200298 | $0.0017066 | $0.00200298 | $0.0017066 | $88 | - |
Jul-25 2024 | $0.0017066 | $0.0017066 | $0.00192566 | $0.00192566 | $2 | - |
Jul-24 2024 | $0.00192566 | $0.00186542 | $0.00192566 | $0.00188498 | $21 | - |
Jul-23 2024 | $0.00188498 | $0.00188101 | $0.00202719 | $0.00201538 | $87 | - |
Jul-22 2024 | $0.00201538 | $0.00201321 | $0.00208029 | $0.00206849 | $2 | - |
Jul-21 2024 | $0.00206849 | $0.00202576 | $0.00210612 | $0.00210612 | $137 | - |
Jul-20 2024 | $0.00210612 | $0.00210612 | $0.00219714 | $0.00211686 | $49 | - |
Jul-19 2024 | $0.00210414 | $0.0020512 | $0.00212576 | $0.0020512 | $93 | - |
Jul-18 2024 | $0.0020512 | $0.0020512 | $0.00213374 | $0.0021183 | $60 | - |
Jul-17 2024 | $0.00212409 | $0.00212409 | $0.00218899 | $0.00218899 | $106 | - |
Jul-16 2024 | $0.00214533 | $0.00207358 | $0.0024379 | $0.0024379 | $2,536 | - |
Jul-15 2024 | $0.00230904 | $0.0022268 | $0.0023484 | $0.00222728 | $312 | - |
Jul-14 2024 | $0.00222728 | $0.00196749 | $0.00222728 | $0.00196749 | $458 | - |
Jul-13 2024 | $0.00196749 | $0.00191627 | $0.0019765 | $0.00191627 | $99 | - |
Jul-12 2024 | $0.00191627 | $0.001834 | $0.00196548 | $0.00192378 | $1,470 | - |