Market Cap $2.22T
-0.63%
Volume 24h $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
Coins
28.496
+4
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00150531 | $0.00128726 | $0.00150531 | $0.0012881 | $1,075 | - |
Aug-17 2024 | $0.0012881 | $0.00127248 | $0.00128874 | $0.00128874 | $66 | - |
Aug-16 2024 | $0.00128874 | $0.00128874 | $0.00143816 | $0.00141349 | $1,541 | - |
Aug-15 2024 | $0.00141349 | $0.00141349 | $0.00148577 | $0.00147554 | $3 | - |
Aug-14 2024 | $0.00147554 | $0.00147554 | $0.00157817 | $0.00152963 | $0 | - |
Aug-13 2024 | $0.00152963 | $0.00143923 | $0.00152963 | $0.00150559 | $71 | - |
Aug-12 2024 | $0.00150559 | $0.00142401 | $0.00150559 | $0.00142401 | $0 | - |
Aug-11 2024 | $0.00142401 | $0.00142401 | $0.00151847 | $0.00151106 | $0 | - |
Aug-10 2024 | $0.00151106 | $0.00149738 | $0.00154433 | $0.00154433 | $109 | - |
Aug-09 2024 | $0.00151149 | $0.00151149 | $0.00152873 | $0.00151605 | $0 | - |
Aug-08 2024 | $0.00150327 | $0.00123905 | $0.00150327 | $0.00128962 | $433 | - |
Aug-07 2024 | $0.00130169 | $0.00130169 | $0.00137075 | $0.00134971 | $0 | - |
Aug-06 2024 | $0.00134971 | $0.00131731 | $0.00138117 | $0.00131731 | $4 | - |
Aug-05 2024 | $0.00131731 | $0.00113968 | $0.00149298 | $0.00149298 | $763 | - |
Aug-04 2024 | $0.00149298 | $0.00144451 | $0.0015541 | $0.00152823 | $4 | - |