Market Cap ฿94.59T 4.32%
Volume 24h ฿6.09T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 57 Seconds ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-18 2024 ฿2.4603 ฿2.4359 ฿2.4991 ฿2.4369 - -
Jul-17 2024 ฿2.4420 ฿2.4409 ฿2.5216 ฿2.4866 - -
Jul-16 2024 ฿2.4778 ฿2.4083 ฿2.4945 ฿2.4945 - -
Jul-15 2024 ฿2.4945 ฿2.3256 ฿2.4945 ฿2.3256 - -
Jul-14 2024 ฿2.3420 ฿2.2793 ฿2.3420 ฿2.2826 - -
Jul-13 2024 ฿2.2931 ฿2.2329 ฿2.2931 ฿2.2428 - -
Jul-12 2024 ฿2.2380 ฿2.1844 ฿2.2497 ฿2.2206 - -
Jul-11 2024 ฿2.2112 ฿2.1956 ฿2.2743 ฿2.2148 - -
Jul-10 2024 ฿2.2220 ฿2.1930 ฿2.2436 ฿2.1943 - -
Jul-09 2024 ฿2.2011 ฿2.1656 ฿2.2130 ฿2.1656 - -
Jul-08 2024 ฿2.1733 ฿2.0450 ฿2.2003 ฿2.1160 - -
Jul-07 2024 ฿2.1249 ฿2.1249 ฿2.2125 ฿2.2033 - -
Jul-06 2024 ฿2.2158 ฿2.1321 ฿2.2158 ฿2.1457 - -
Jul-05 2024 ฿2.1511 ฿2.0522 ฿2.2110 ฿2.1966 - -
Jul-04 2024 ฿2.2285 ฿2.2245 ฿2.3559 ฿2.3559 - -

Historical and market price analysis of GoldMint (MNTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2351 days, from day 02-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.35328 THB.