Market Cap MX$45.28T -0.94%
Volume 24h MX$3.99T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
GoldMint MNTP

GoldMint (MNTP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$1.6911 MX$1.6629 MX$1.6971 MX$1.6784 - -
May-20 2024 MX$1.6588 MX$1.4700 MX$1.6588 MX$1.4700 - -
May-19 2024 MX$1.4718 MX$1.4718 MX$1.4962 MX$1.4921 - -
May-18 2024 MX$1.4922 MX$1.4831 MX$1.5001 MX$1.4847 - -
May-17 2024 MX$1.4838 MX$1.4300 MX$1.4913 MX$1.4337 - -
May-16 2024 MX$1.4284 MX$1.4269 MX$1.4633 MX$1.4633 - -
May-15 2024 MX$1.4590 MX$1.3755 MX$1.4590 MX$1.3757 - -
May-14 2024 MX$1.3738 MX$1.3686 MX$1.4076 MX$1.4053 - -
May-13 2024 MX$1.4047 MX$1.3630 MX$1.4136 MX$1.3861 - -
May-12 2024 MX$1.3842 MX$1.3718 MX$1.3923 MX$1.3768 - -
May-11 2024 MX$1.3752 MX$1.3666 MX$1.3831 MX$1.3750 - -
May-10 2024 MX$1.3742 MX$1.3614 MX$1.4343 MX$1.4240 - -
May-09 2024 MX$1.4266 MX$1.3883 MX$1.4266 MX$1.3928 - -
May-08 2024 MX$1.3871 MX$1.3871 MX$1.4261 MX$1.4184 - -
May-07 2024 MX$1.4152 MX$1.4152 MX$1.4620 MX$1.4306 - -

Historical and market price analysis of GoldMint (MNTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2293 days, from day 02-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6172 MXN.