Market Cap HK$19.38T -1.27%
Volume 24h HK$1.20T -20.17%
BTC % 51.85% -0.05%
ETH % 14.27% -1.54%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
GoldMint MNTP

GoldMint (MNTP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2024 HK$0.684918 HK$0.645743 HK$0.684918 HK$0.645829 - -
May-14 2024 HK$0.644911 HK$0.642477 HK$0.660795 HK$0.659741 - -
May-13 2024 HK$0.659438 HK$0.63985 HK$0.663604 HK$0.650709 - -
May-12 2024 HK$0.649834 HK$0.643993 HK$0.653633 HK$0.64636 - -
May-11 2024 HK$0.645587 HK$0.64154 HK$0.649308 HK$0.645503 - -
May-10 2024 HK$0.645098 HK$0.639131 HK$0.673318 HK$0.668486 - -
May-09 2024 HK$0.669722 HK$0.651758 HK$0.669722 HK$0.653844 - -
May-08 2024 HK$0.651154 HK$0.651154 HK$0.669497 HK$0.665853 - -
May-07 2024 HK$0.664362 HK$0.664362 HK$0.686326 HK$0.671597 - -
May-06 2024 HK$0.67567 HK$0.672915 HK$0.700006 HK$0.689659 - -
May-05 2024 HK$0.686525 HK$0.676603 HK$0.69125 HK$0.684761 - -
May-04 2024 HK$0.683592 HK$0.676876 HK$0.689276 HK$0.677547 - -
May-03 2024 HK$0.678791 HK$0.642509 HK$0.678791 HK$0.644747 - -
May-02 2024 HK$0.645811 HK$0.626754 HK$0.647193 HK$0.63698 - -
May-01 2024 HK$0.635966 HK$0.61415 HK$0.6536 HK$0.6536 - -

Historical and market price analysis of GoldMint (MNTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2287 days, from day 02-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8007 HKD.