Market Cap $2.40T
4.83%
Volume 24h $155.76B
10.88%
BTC % 52.43%
0.38%
ETH % 13.81%
0.5%
Coins
28.570
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.054918 | $0.054614 | $0.055339 | $0.055271 | - | - |
Aug-21 2024 | $0.055293 | $0.053834 | $0.055669 | $0.054022 | - | - |
Aug-20 2024 | $0.054031 | $0.053812 | $0.056167 | $0.054799 | - | - |
Aug-19 2024 | $0.054612 | $0.053517 | $0.054676 | $0.054347 | - | - |
Aug-18 2024 | $0.054738 | $0.054435 | $0.055643 | $0.054538 | - | - |
Aug-17 2024 | $0.054463 | $0.054021 | $0.054625 | $0.054021 | - | - |
Aug-16 2024 | $0.054069 | $0.053081 | $0.054687 | $0.053488 | - | - |
Aug-15 2024 | $0.053425 | $0.052708 | $0.055458 | $0.055054 | - | - |
Aug-14 2024 | $0.05524 | $0.054895 | $0.057011 | $0.056177 | - | - |
Aug-13 2024 | $0.056266 | $0.054531 | $0.056507 | $0.055908 | - | - |
Aug-12 2024 | $0.056527 | $0.052677 | $0.056527 | $0.053738 | - | - |
Aug-11 2024 | $0.053542 | $0.053542 | $0.056679 | $0.055053 | - | - |
Aug-10 2024 | $0.054763 | $0.054548 | $0.055279 | $0.054974 | - | - |
Aug-09 2024 | $0.054332 | $0.05411 | $0.056321 | $0.056066 | - | - |
Aug-08 2024 | $0.056605 | $0.049388 | $0.056605 | $0.049388 | - | - |