Market Cap $2.61T
2.38%
Volume 24h $254.32B
45.6%
BTC % 54.32%
0.84%
ETH % 9.92%
0.9%
Coins
34.366
+4
Exchanges
885
Last update
2 Minutes ago
Goldfinch (GFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.126344 | $0.125497 | $0.142748 | $0.128364 | $404,726 | $10,897,608 |
| Mar-21 2026 | $0.131654 | $0.127574 | $0.132618 | $0.127575 | $169,160 | $11,355,545 |
| Mar-20 2026 | $0.129683 | $0.126772 | $0.14535 | $0.129584 | $348,339 | $11,185,595 |
| Mar-19 2026 | $0.128576 | $0.1256 | $0.128786 | $0.127826 | $135,209 | $11,090,063 |
| Mar-18 2026 | $0.127664 | $0.126522 | $0.136339 | $0.135407 | $185,589 | $11,011,454 |
| Mar-17 2026 | $0.135583 | $0.133991 | $0.136693 | $0.136603 | $125,734 | $11,694,414 |
| Mar-16 2026 | $0.137368 | $0.129777 | $0.140335 | $0.130151 | $194,559 | $11,848,380 |
| Mar-15 2026 | $0.130466 | $0.128171 | $0.130466 | $0.128171 | $135,400 | $11,253,028 |
| Mar-14 2026 | $0.128239 | $0.128239 | $0.134053 | $0.134053 | $141,023 | $11,060,974 |
| Mar-13 2026 | $0.132849 | $0.132849 | $0.139286 | $0.133513 | $161,983 | $11,458,582 |
| Mar-12 2026 | $0.134152 | $0.131512 | $0.134152 | $0.131726 | $156,120 | $11,570,918 |
| Mar-11 2026 | $0.131792 | $0.130049 | $0.133069 | $0.130263 | $129,957 | $11,367,362 |
| Mar-10 2026 | $0.129907 | $0.129907 | $0.138781 | $0.130109 | $217,532 | $11,204,813 |
| Mar-09 2026 | $0.130098 | $0.127069 | $0.130567 | $0.127195 | $119,448 | $11,221,279 |
| Mar-08 2026 | $0.127721 | $0.127721 | $0.131444 | $0.131033 | $125,043 | $11,016,304 |