Market Cap $2.63T
6.38%
Volume 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Coins
34.297
+8
Exchanges
885
Last update
3 Minutes ago
Goldfinch (GFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.128683 | $0.12724 | $0.134198 | $0.132403 | $162,735 | $11,099,266 |
| Feb-28 2026 | $0.135798 | $0.121809 | $0.135798 | $0.127122 | $207,303 | $11,712,948 |
| Feb-27 2026 | $0.128155 | $0.126411 | $0.137354 | $0.137354 | $251,702 | $11,053,670 |
| Feb-26 2026 | $0.140773 | $0.122997 | $0.140773 | $0.123047 | $234,592 | $12,098,763 |
| Feb-25 2026 | $0.125393 | $0.116946 | $0.125393 | $0.116946 | $185,072 | $10,776,912 |
| Feb-24 2026 | $0.11701 | $0.11701 | $0.118158 | $0.118158 | $121,241 | $10,056,452 |
| Feb-23 2026 | $0.118344 | $0.117425 | $0.121009 | $0.121009 | $140,136 | $10,168,231 |
| Feb-22 2026 | $0.120939 | $0.118828 | $0.126388 | $0.126355 | $127,859 | $10,391,172 |
| Feb-21 2026 | $0.126858 | $0.121926 | $0.13089 | $0.122564 | $250,197 | $10,899,773 |
| Feb-20 2026 | $0.12264 | $0.121837 | $0.122778 | $0.122053 | $124,229 | $10,537,351 |
| Feb-19 2026 | $0.122013 | $0.121568 | $0.12564 | $0.123295 | $135,888 | $10,483,457 |
| Feb-18 2026 | $0.122171 | $0.121718 | $0.126712 | $0.126417 | $136,676 | $10,497,078 |
| Feb-17 2026 | $0.126798 | $0.12549 | $0.129823 | $0.129521 | $149,226 | $10,894,625 |
| Feb-16 2026 | $0.130846 | $0.127966 | $0.130976 | $0.129833 | $122,907 | $11,242,387 |
| Feb-15 2026 | $0.129504 | $0.128434 | $0.13822 | $0.13821 | $175,481 | $11,127,141 |