Market Cap $2.60T
-0.81%
Volume 24h $149.55B
-11.79%
BTC % 54.44%
-0.4%
ETH % 10.15%
-0.39%
Coins
34.482
Exchanges
885
Last update
1 minute ago
Goldfinch (GFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.120544 | $0.120531 | $0.124815 | $0.124815 | $128,071 | $10,437,051 |
| Apr-11 2026 | $0.124782 | $0.121709 | $0.125234 | $0.12246 | $129,210 | $10,804,045 |
| Apr-10 2026 | $0.12202 | $0.118399 | $0.123445 | $0.123436 | $162,155 | $10,564,905 |
| Apr-09 2026 | $0.124059 | $0.122046 | $0.124588 | $0.123076 | $139,343 | $10,741,391 |
| Apr-08 2026 | $0.123025 | $0.123025 | $0.126437 | $0.123859 | $166,506 | $10,651,863 |
| Apr-07 2026 | $0.122958 | $0.120422 | $0.122958 | $0.122693 | $113,549 | $10,646,056 |
| Apr-06 2026 | $0.123036 | $0.119698 | $0.124773 | $0.119698 | $144,739 | $10,652,855 |
| Apr-05 2026 | $0.118962 | $0.118402 | $0.119403 | $0.119301 | $114,120 | $10,300,103 |
| Apr-04 2026 | $0.119385 | $0.119311 | $0.120928 | $0.119796 | $118,884 | $10,336,712 |
| Apr-03 2026 | $0.120017 | $0.116508 | $0.120017 | $0.118459 | $116,105 | $10,391,407 |
| Apr-02 2026 | $0.118285 | $0.116062 | $0.119371 | $0.118119 | $130,874 | $10,241,486 |
| Apr-01 2026 | $0.118501 | $0.117189 | $0.12081 | $0.11756 | $188,009 | $10,260,166 |
| Mar-31 2026 | $0.118079 | $0.116755 | $0.119596 | $0.117436 | $124,655 | $10,223,581 |
| Mar-30 2026 | $0.117704 | $0.114212 | $0.118469 | $0.114212 | $148,594 | $10,154,942 |
| Mar-29 2026 | $0.11827 | $0.11827 | $0.119635 | $0.11939 | $129,653 | $10,203,777 |