Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
Goldfinch GFI

Goldfinch (GFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.515561 $0.511223 $0.515561 $0.51505 $218,401 $43,069,586
Oct-02 2025 $0.509376 $0.492853 $0.51851 $0.492894 $386,649 $42,552,945
Oct-01 2025 $0.492958 $0.487125 $0.500757 $0.49229 $279,912 $41,181,356
Sep-30 2025 $0.492323 $0.479202 $0.493868 $0.480978 $285,998 $41,128,317
Sep-29 2025 $0.480557 $0.477207 $0.484842 $0.477296 $214,619 $40,145,400
Sep-28 2025 $0.477367 $0.471802 $0.477828 $0.476264 $229,402 $39,878,930
Sep-27 2025 $0.47634 $0.470619 $0.479905 $0.478977 $195,476 $39,793,151
Sep-26 2025 $0.479659 $0.472845 $0.484339 $0.484339 $242,919 $40,070,369
Sep-25 2025 $0.483144 $0.475639 $0.5069 $0.5069 $405,932 $40,361,445
Sep-24 2025 $0.509607 $0.507796 $0.526504 $0.517582 $332,261 $42,572,167
Sep-23 2025 $0.517733 $0.488442 $0.527196 $0.493291 $476,946 $43,242,930
Sep-22 2025 $0.492589 $0.490797 $0.511637 $0.511637 $353,587 $41,142,783
Sep-21 2025 $0.51215 $0.511012 $0.523874 $0.523874 $298,660 $42,776,596
Sep-20 2025 $0.524064 $0.515029 $0.532755 $0.515029 $519,525 $43,771,673
Sep-19 2025 $0.515633 $0.515633 $0.546276 $0.546276 $531,747 $43,066,713

Historical and market price analysis of Goldfinch (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1361 days, from day 01-12-2022.