Market Cap $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Goldfinch GFI

Goldfinch (GFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.366594 $0.349677 $0.366594 $0.354425 $225,679 $30,834,371
Oct-24 2025 $0.353277 $0.349849 $0.377676 $0.352681 $302,892 $29,714,294
Oct-23 2025 $0.356042 $0.341783 $0.358083 $0.341783 $288,841 $29,940,706
Oct-22 2025 $0.337296 $0.333243 $0.370493 $0.370163 $450,796 $28,260,544
Oct-21 2025 $0.370225 $0.36874 $0.395744 $0.395744 $462,731 $31,019,564
Oct-20 2025 $0.402044 $0.400747 $0.430089 $0.421707 $557,139 $33,667,981
Oct-19 2025 $0.462839 $0.363276 $0.462839 $0.368411 $649,658 $38,759,042
Oct-18 2025 $0.370666 $0.365889 $0.38143 $0.367503 $239,081 $31,040,205
Oct-17 2025 $0.368691 $0.363061 $0.387744 $0.386337 $296,174 $30,874,847
Oct-16 2025 $0.386765 $0.384748 $0.402237 $0.39399 $321,408 $32,388,394
Oct-15 2025 $0.390754 $0.38583 $0.409003 $0.408146 $400,204 $32,722,422
Oct-14 2025 $0.408532 $0.40626 $0.432017 $0.430906 $371,012 $34,211,214
Oct-13 2025 $0.432592 $0.422859 $0.434602 $0.431484 $304,389 $36,225,977
Oct-12 2025 $0.433046 $0.391693 $0.435408 $0.398022 $430,096 $36,264,014
Oct-11 2025 $0.412302 $0.395373 $0.435278 $0.419409 $888,542 $34,526,825

Historical and market price analysis of Goldfinch (GFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1383 days, from day 01-12-2022.