Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
2 Minutes ago
Goldfinch (GFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $2.7921 | $2.7582 | $2.9088 | $2.7582 | $3,117,444 | $81,350,562 |
| Jul-26 2024 | $2.7799 | $2.6365 | $2.7943 | $2.6365 | $2,564,545 | $80,995,131 |
| Jul-25 2024 | $2.6167 | $2.6039 | $2.7720 | $2.7720 | $2,061,065 | $76,240,236 |
| Jul-24 2024 | $2.7531 | $2.7531 | $2.8874 | $2.8486 | $3,246,010 | $80,214,777 |
| Jul-23 2024 | $2.8509 | $2.8402 | $2.9641 | $2.9375 | $3,162,383 | $83,064,021 |
| Jul-22 2024 | $2.9335 | $2.8749 | $3.0087 | $2.9539 | $15,401,089 | $85,468,615 |
| Jul-21 2024 | $2.9488 | $2.9313 | $3.0677 | $3.0401 | $3,242,088 | $85,915,579 |
| Jul-20 2024 | $3.0344 | $2.7995 | $3.2551 | $2.7995 | $5,074,504 | $88,408,833 |
| Jul-19 2024 | $2.8127 | $2.8127 | $2.9415 | $2.9415 | $5,764,457 | $81,950,829 |
| Jul-18 2024 | $2.9508 | $2.9014 | $3.2003 | $2.9811 | $3,157,703 | $85,973,499 |
| Jul-17 2024 | $2.9455 | $2.8710 | $3.1115 | $3.0742 | $3,495,372 | $85,818,586 |
| Jul-16 2024 | $3.1247 | $2.9098 | $3.2909 | $3.2655 | $5,872,042 | $91,041,129 |
| Jul-15 2024 | $3.2270 | $2.7631 | $3.2353 | $2.7631 | $4,990,235 | $94,020,388 |
| Jul-14 2024 | $2.7575 | $2.5581 | $2.7617 | $2.5878 | $2,773,918 | $80,340,867 |
| Jul-13 2024 | $2.5906 | $2.4893 | $2.5906 | $2.5508 | $3,359,797 | $75,480,143 |