Market Cap $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Coins
29.307
+21
Exchanges
885
Last update
41 Seconds ago
Goldfinch (GFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.3021 | $1.2714 | $1.4968 | $1.4968 | $2,693,529 | $37,937,962 |
| Oct-26 2024 | $1.4970 | $1.3624 | $1.5186 | $1.4891 | $2,049,325 | $43,616,398 |
| Oct-25 2024 | $1.4923 | $1.4923 | $1.6572 | $1.6429 | $1,991,206 | $43,480,088 |
| Oct-24 2024 | $1.6633 | $1.6633 | $1.7876 | $1.7568 | $1,025,639 | $48,463,016 |
| Oct-23 2024 | $1.7501 | $1.6942 | $1.8127 | $1.8123 | $1,021,525 | $50,990,129 |
| Oct-22 2024 | $1.8167 | $1.7690 | $1.8604 | $1.8524 | $1,160,584 | $52,930,880 |
| Oct-21 2024 | $1.8261 | $1.7913 | $1.9098 | $1.9083 | $1,567,838 | $53,206,780 |
| Oct-20 2024 | $1.9075 | $1.8719 | $1.9402 | $1.9402 | $1,010,696 | $55,578,015 |
| Oct-19 2024 | $1.9423 | $1.8861 | $1.9423 | $1.8861 | $907,122 | $56,590,709 |
| Oct-18 2024 | $1.8846 | $1.8846 | $1.9663 | $1.9133 | $1,120,081 | $54,909,365 |
| Oct-17 2024 | $1.9489 | $1.9477 | $2.0535 | $2.0375 | $1,030,091 | $56,782,277 |
| Oct-16 2024 | $2.0430 | $2.0065 | $2.0848 | $2.0229 | $1,033,482 | $59,525,642 |
| Oct-15 2024 | $2.0123 | $2.0118 | $2.1277 | $2.0930 | $1,421,044 | $58,629,021 |
| Oct-14 2024 | $2.0918 | $1.9919 | $2.1434 | $2.0266 | $1,730,893 | $60,947,379 |
| Oct-13 2024 | $2.0392 | $1.9807 | $2.1125 | $2.1125 | $1,005,124 | $59,414,028 |