Market Cap $2.28T
1.63%
Volume 24h $139.01B
13.08%
BTC % 52.24%
-0.15%
ETH % 13.7%
-0.87%
Coins
28.555
+25
Exchanges
885
Last update
2 Minutes ago
Goldfinch (GFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.3564 | $2.3399 | $2.4023 | $2.3658 | $2,584,783 | $68,654,727 |
| Aug-19 2024 | $2.3513 | $2.2034 | $2.3549 | $2.2103 | $2,979,305 | $68,505,882 |
| Aug-18 2024 | $2.4092 | $2.0486 | $2.4415 | $2.0556 | $3,619,070 | $70,194,585 |
| Aug-17 2024 | $2.0466 | $2.0032 | $2.1532 | $2.1532 | $2,730,582 | $59,631,035 |
| Aug-16 2024 | $2.1438 | $2.0342 | $2.1524 | $2.0779 | $2,492,078 | $62,461,836 |
| Aug-15 2024 | $2.0718 | $1.9964 | $2.2048 | $2.2012 | $2,736,035 | $60,363,966 |
| Aug-14 2024 | $2.2207 | $2.1959 | $2.3530 | $2.3353 | $2,496,127 | $64,701,316 |
| Aug-13 2024 | $2.3530 | $2.1648 | $2.3530 | $2.2152 | $2,948,646 | $68,556,764 |
| Aug-12 2024 | $2.2194 | $2.1394 | $2.3847 | $2.2888 | $3,066,352 | $64,663,737 |
| Aug-11 2024 | $2.2833 | $2.2833 | $2.5761 | $2.4468 | $2,934,486 | $66,525,173 |
| Aug-10 2024 | $2.4470 | $2.2763 | $2.4532 | $2.3061 | $2,907,543 | $71,296,719 |
| Aug-09 2024 | $2.3018 | $2.2232 | $2.3499 | $2.2552 | $3,151,831 | $67,065,894 |
| Aug-08 2024 | $2.2154 | $2.0166 | $2.2154 | $2.0489 | $3,604,958 | $64,548,423 |
| Aug-07 2024 | $2.0265 | $1.9951 | $2.2618 | $2.2454 | $3,424,578 | $59,043,210 |
| Aug-06 2024 | $2.2274 | $1.8503 | $2.2610 | $1.8503 | $4,129,081 | $64,896,078 |