Market Cap $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Coins
32.217
+6
Exchanges
885
Last update
1 minute ago
Golden Inu (GOLDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000001423707476558 | $0.000000000001423707476558 | $0.000000000001423707476558 | $0.000000000001423707476558 | - | - |
| Jun-21 2025 | $0.000000000001423707476558 | $0.000000000001423707476558 | $0.00000000000145039048572 | $0.00000000000145039048572 | - | - |
| Jun-20 2025 | $0.00000000000145039048572 | $0.00000000000145039048572 | $0.000000000003032437142719 | $0.000000000003032437142719 | - | - |
| Jun-19 2025 | $0.000000000001643392287927 | $0.000000000001628244465967 | $0.000000000002573859928487 | $0.000000000001628244465967 | - | - |
| Jun-18 2025 | $0.00000000000162560355976 | $0.000000000001482514939025 | $0.000000000003530667423225 | $0.000000000003530667423225 | - | - |
| Jun-17 2025 | $0.000000000003530667423225 | $0.000000000003530667423225 | $0.000000000004020460494097 | $0.000000000004020460494097 | - | - |
| Jun-16 2025 | $0.000000000004020460494097 | $0.000000000003828992611052 | $0.000000000004020460494097 | $0.000000000003849657783165 | - | - |
| Jun-15 2025 | $0.000000000003849657783165 | $0.000000000003849657783165 | $0.000000000003849657783165 | $0.000000000003849657783165 | - | - |
| Jun-14 2025 | $0.000000000003849657783165 | $0.000000000003793834172756 | $0.000000000003849657783165 | $0.000000000003836025445099 | - | - |
| Jun-13 2025 | $0.000000000003831834881212 | $0.000000000001465521092531 | $0.000000000003866412561223 | $0.000000000001465521092531 | - | - |
| Jun-12 2025 | $0.000000000001514648375581 | $0.000000000001514648375581 | $0.000000000003246589436964 | $0.000000000002214771492894 | - | - |
| Jun-11 2025 | $0.000000000002214771492894 | $0.000000000001498373495588 | $0.000000000002214771492894 | $0.000000000001498373495588 | - | - |
| Jun-10 2025 | $0.000000000001498373495588 | $0.000000000001498373495588 | $0.000000000003988491165056 | $0.000000000002300473562096 | - | - |
| Jun-09 2025 | $0.000000000002300473562096 | $0.000000000001528243853616 | $0.000000000002300473562096 | $0.000000000001537267929271 | - | - |
| Jun-08 2025 | $0.000000000001543833117711 | $0.000000000001538359712352 | $0.000000000003848633400321 | $0.000000000003848633400321 | - | - |