Market Cap $2.59T
-0.77%
Volume 24h $190.39B
12.7%
BTC % 54.09%
-0.66%
ETH % 9.95%
-0.1%
Coins
34.404
+41
Exchanges
885
Last update
3 Minutes ago
Golden Inu (GOLDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000001247121017164 | $0.000000000001221721606127 | $0.000000000001268260878827 | $0.000000000001221721606127 | $39 | - |
| Mar-22 2026 | $0.000000000001221721606127 | $0.000000000001221721606127 | $0.000000000001252766717055 | $0.000000000001252766717055 | - | - |
| Mar-21 2026 | $0.000000000001252766717055 | $0.000000000001252766717055 | $0.000000000001259780508794 | $0.000000000001259780508794 | - | - |
| Mar-20 2026 | $0.000000000001245824859793 | $0.000000000001245824859793 | $0.0000000000012596509792 | $0.0000000000012596509792 | - | - |
| Mar-19 2026 | $0.0000000000012596509792 | $0.000000000001246463514856 | $0.000000000001315592908095 | $0.000000000001315592908095 | - | - |
| Mar-18 2026 | $0.000000000001315592908095 | $0.000000000001315592908095 | $0.00000000000132042039707 | $0.00000000000132042039707 | - | - |
| Mar-17 2026 | $0.00000000000132042039707 | $0.00000000000132042039707 | $0.000000000001334275493223 | $0.000000000001334275493223 | - | - |
| Mar-16 2026 | $0.000000000001334275493223 | $0.000000000001287434088459 | $0.000000000001336355013745 | $0.000000000001287434088459 | - | - |
| Mar-15 2026 | $0.000000000001287434088459 | $0.000000000001287434088459 | $0.000000000001317684057349 | $0.000000000001317684057349 | - | - |
| Mar-14 2026 | $0.000000000001317684057349 | $0.000000000001317684057349 | $0.000000000001317684057349 | $0.000000000001317684057349 | - | - |
| Mar-13 2026 | $0.000000000001317684057349 | $0.000000000001274907446602 | $0.000000000001317684057349 | $0.000000000001274907446602 | - | - |
| Mar-12 2026 | $0.000000000001274907446602 | $0.00000000000126256535898 | $0.00000000000127971780123 | $0.00000000000127971780123 | - | - |
| Mar-11 2026 | $0.00000000000127971780123 | $0.000000000001232726693491 | $0.00000000000127971780123 | $0.000000000001232726693491 | - | - |
| Mar-10 2026 | $0.000000000001232726693491 | $0.000000000001232726693491 | $0.000000000001232726693491 | $0.000000000001232726693491 | - | - |
| Mar-09 2026 | $0.000000000001232726693491 | $0.000000000001205701398203 | $0.000000000001232726693491 | $0.00000000000120663099088 | - | - |