Market Cap $2.47T
1.05%
Volume 24h $260.80B
27.87%
BTC % 53.94%
0.16%
ETH % 9.54%
0.1%
Coins
34.298
+3
Exchanges
885
Last update
3 Minutes ago
Golden Inu (GOLDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000001233652587833 | $0.00000000000122190305692 | $0.000000000001233652587833 | $0.000000000001232100430991 | - | - |
| Mar-01 2026 | $0.000000000001232100430991 | $0.000000000001218029762941 | $0.000000000001232100430991 | $0.000000000001218029762941 | - | - |
| Feb-28 2026 | $0.000000000001218029762941 | $0.000000000001218029762941 | $0.000000000001218029762941 | $0.000000000001218029762941 | - | - |
| Feb-27 2026 | $0.000000000001213576043519 | $0.000000000001213576043519 | $0.000000000001230195936572 | $0.000000000001230195936572 | - | - |
| Feb-26 2026 | $0.000000000001230195936572 | $0.000000000001214119230527 | $0.000000000001230195936572 | $0.000000000001214119230527 | - | - |
| Feb-25 2026 | $0.000000000001214119230527 | $0.000000000001167139797949 | $0.000000000001214119230527 | $0.000000000001167139797949 | - | - |
| Feb-24 2026 | $0.000000000001167139797949 | $0.000000000001167139797949 | $0.000000000001178226295259 | $0.000000000001178226295259 | - | - |
| Feb-23 2026 | $0.000000000001178226295259 | $0.000000000001172492302059 | $0.000000000001234872026605 | $0.000000000001234872026605 | - | - |
| Feb-22 2026 | $0.000000000001234872026605 | $0.000000000001234872026605 | $0.000000000001234872026605 | $0.000000000001234872026605 | - | - |
| Feb-21 2026 | $0.000000000001234872026605 | $0.000000000001234872026605 | $0.000000000001244321371878 | $0.000000000001244321371878 | - | - |
| Feb-20 2026 | $0.000000000001190843762648 | $0.000000000001190843762648 | $0.000000000001190843762648 | $0.000000000001190843762648 | - | - |
| Feb-19 2026 | $0.000000000001190843762648 | $0.000000000001190843762648 | $0.000000000001207937071396 | $0.000000000001207937071396 | - | - |
| Feb-18 2026 | $0.000000000001207937071396 | $0.000000000001207937071396 | $0.000000000001218310856062 | $0.000000000001212723847004 | - | - |
| Feb-17 2026 | $0.000000000001212723847004 | $0.000000000001212723847004 | $0.000000000001212723847004 | $0.000000000001212723847004 | - | - |
| Feb-16 2026 | $0.000000000001212723847004 | $0.000000000001212723847004 | $0.000000000001212723847004 | $0.000000000001212723847004 | - | - |