Market Cap $3.24T
2.02%
Volume 24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Coins
31.774
+5
Exchanges
885
Last update
27 Seconds ago
Golden Inu (GOLDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.000000000001437828397462 | $0.000000000001437828397462 | $0.0000000000017995724719 | $0.0000000000017995724719 | - | - |
| May-06 2025 | $0.000000000001794254757417 | $0.000000000001431396781964 | $0.000000000002610222150532 | $0.000000000001431396781964 | - | - |
| May-05 2025 | $0.000000000001431396781964 | $0.000000000001400018176984 | $0.000000000002221239583067 | $0.000000000002221239583067 | - | - |
| May-04 2025 | $0.000000000002221239583067 | $0.000000000002221239583067 | $0.000000000002665163706997 | $0.000000000002665163706997 | - | - |
| May-03 2025 | $0.000000000002665163706997 | $0.000000000002662849137378 | $0.000000000002698030486768 | $0.000000000002698030486768 | - | - |
| May-02 2025 | $0.000000000002698030486768 | $0.000000000002421550970727 | $0.000000000002698030486768 | $0.000000000002421550970727 | - | - |
| May-01 2025 | $0.000000000002421550970727 | $0.000000000002355538521532 | $0.00000000000262199291854 | $0.00000000000262199291854 | - | - |
| Apr-30 2025 | $0.00000000000262199291854 | $0.000000000001444284578098 | $0.000000000002634724235035 | $0.000000000001444284578098 | - | - |
| Apr-29 2025 | $0.000000000001444284578098 | $0.00000000000143418255205 | $0.000000000002661929477252 | $0.000000000002661929477252 | - | - |
| Apr-28 2025 | $0.000000000002661929477252 | $0.000000000002661929477252 | $0.000000000002661929477252 | $0.000000000002661929477252 | - | - |
| Apr-27 2025 | $0.000000000002661929477252 | $0.000000000002633422037872 | $0.000000000002661929477252 | $0.000000000002633598845193 | - | - |
| Apr-26 2025 | $0.000000000002633598845193 | $0.000000000001711328862976 | $0.000000000002744274904753 | $0.000000000002730315257474 | - | - |
| Apr-25 2025 | $0.000000000002730315257474 | $0.000000000001414070358646 | $0.000000000002730315257474 | $0.000000000001414070358646 | - | - |
| Apr-24 2025 | $0.000000000001414070358646 | $0.000000000001414070358646 | $0.000000000002721083812154 | $0.000000000002472555291604 | - | - |
| Apr-23 2025 | $0.000000000002398787709305 | $0.000000000002102514248876 | $0.000000000002547428213184 | $0.000000000002474605865391 | - | - |