Market Cap $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Coins
32.821
+10
Exchanges
885
Last update
7 Seconds ago
Golden Inu (GOLDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000001820573481881 | $0.000000000001785408649157 | $0.000000000001997677348634 | $0.000000000001997677348634 | - | - |
| Aug-18 2025 | $0.000000000001997677348634 | $0.000000000001853810853807 | $0.000000000004945073840149 | $0.000000000004945073840149 | - | - |
| Aug-17 2025 | $0.000000000004945073840149 | $0.000000000002012290062539 | $0.000000000004945073840149 | $0.000000000002012290062539 | - | - |
| Aug-16 2025 | $0.000000000002012290062539 | $0.000000000002012290062539 | $0.000000000006033307154469 | $0.000000000006033307154469 | - | - |
| Aug-15 2025 | $0.000000000006033307154469 | $0.000000000001799172943754 | $0.000000000006033307154469 | $0.000000000003058297108553 | - | - |
| Aug-14 2025 | $0.000000000003058297108553 | $0.000000000003058297108553 | $0.000000000006316816505093 | $0.000000000006316816505093 | $62 | - |
| Aug-13 2025 | $0.000000000006316816505093 | $0.000000000006209048658665 | $0.000000000006396033435521 | $0.000000000006257968093438 | - | - |
| Aug-12 2025 | $0.000000000006257968093438 | $0.000000000001721245255904 | $0.000000000006291879247099 | $0.000000000001721245255904 | $552 | - |
| Aug-11 2025 | $0.000000000001721245255904 | $0.000000000001721245255904 | $0.000000000001766024977596 | $0.000000000001743433570015 | - | - |
| Aug-10 2025 | $0.000000000001743433570015 | $0.000000000001743433570015 | $0.000000000004571132855399 | $0.000000000004571132855399 | - | - |
| Aug-09 2025 | $0.000000000005152185747506 | $0.000000000002493179353918 | $0.000000000005575731340822 | $0.000000000002493179353918 | - | - |
| Aug-08 2025 | $0.000000000002493179353918 | $0.000000000001672974942502 | $0.000000000002498623408414 | $0.000000000001672974942502 | - | - |
| Aug-07 2025 | $0.000000000001672974942502 | $0.000000000001651868145889 | $0.000000000001725864272346 | $0.000000000001725864272346 | - | - |
| Aug-06 2025 | $0.000000000001727184115355 | $0.000000000001660291756532 | $0.000000000001727184115355 | $0.000000000001666305978365 | - | - |
| Aug-05 2025 | $0.000000000001666305978365 | $0.000000000001666305978365 | $0.000000000005042496711909 | $0.000000000001698214559119 | - | - |