Market Cap $3.30T
-2.43%
Volume 24h $315.13B
4.99%
BTC % 54.55%
0.14%
ETH % 11.71%
-0.59%
Coins
33.791
+9
Exchanges
885
Last update
2 Minutes ago
Golden Inu (GOLDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000000179100567193 | $0.000000000001786459416754 | $0.000000000001820313786926 | $0.000000000001820313786926 | - | - |
| Dec-09 2025 | $0.000000000001820313786926 | $0.000000000001795215897246 | $0.000000000001820313786926 | $0.000000000001795215897246 | - | - |
| Dec-08 2025 | $0.000000000001795215897246 | $0.000000000001772591856752 | $0.000000000001821447205544 | $0.000000000001772591856752 | - | - |
| Dec-07 2025 | $0.000000000001772591856752 | $0.000000000001772591856752 | $0.000000000001818200804501 | $0.000000000001818200804501 | - | - |
| Dec-06 2025 | $0.000000000001818200804501 | $0.000000000001784077084046 | $0.000000000004013823560988 | $0.000000000001784077084046 | - | - |
| Dec-05 2025 | $0.000000000002554854604956 | $0.000000000001837159645951 | $0.000000000004150562571282 | $0.000000000002066994605179 | - | - |
| Dec-04 2025 | $0.000000000002062735943841 | $0.000000000001834506304879 | $0.000000000003557323426212 | $0.000000000001858148795474 | - | - |
| Dec-03 2025 | $0.000000000001815798280441 | $0.00000000000178394317134 | $0.000000000001815798280441 | $0.00000000000178394317134 | - | - |
| Dec-02 2025 | $0.00000000000178394317134 | $0.00000000000166606806051 | $0.00000000000178394317134 | $0.00000000000166606806051 | $78 | - |
| Dec-01 2025 | $0.00000000000166606806051 | $0.00000000000166606806051 | $0.000000000004001846713952 | $0.000000000004001846713952 | - | - |
| Nov-30 2025 | $0.000000000004001846713952 | $0.000000000001769569226119 | $0.000000000004010122224719 | $0.000000000001769569226119 | - | - |
| Nov-29 2025 | $0.000000000001769569226119 | $0.000000000001769569226119 | $0.000000000004015886326332 | $0.000000000004015886326332 | - | - |
| Nov-28 2025 | $0.000000000004015886326332 | $0.000000000001786038231278 | $0.000000000004035862553724 | $0.00000000000181795334468 | $197 | - |
| Nov-27 2025 | $0.00000000000181795334468 | $0.00000000000181795334468 | $0.0000000000040094180443 | $0.00000000000400556872079 | - | - |
| Nov-26 2025 | $0.000000000002956733786347 | $0.000000000001744052603551 | $0.000000000002956733786347 | $0.000000000001744052603551 | - | - |