Market Cap $3.27T
-0.81%
Volume 24h $272.01B
24.57%
BTC % 55.06%
0.05%
ETH % 11.06%
-2.44%
Coins
34.087
+14
Exchanges
885
Last update
47 Seconds ago
Golden Inu (GOLDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000001891689780515 | $0.000000000001891689780515 | $0.000000000001891689780515 | $0.000000000001891689780515 | - | - |
| Jan-19 2026 | $0.000000000001891689780515 | $0.000000000001891689780515 | $0.000000000001891689780515 | $0.000000000001891689780515 | - | - |
| Jan-18 2026 | $0.000000000001891689780515 | $0.000000000001891689780515 | $0.000000000001914823914571 | $0.000000000001914823914571 | - | - |
| Jan-17 2026 | $0.000000000001914823914571 | $0.000000000001877125145779 | $0.000000000001914823914571 | $0.000000000001877125145779 | - | - |
| Jan-16 2026 | $0.000000000001877125145779 | $0.000000000001877125145779 | $0.000000000001877125145779 | $0.000000000001877125145779 | - | - |
| Jan-15 2026 | $0.000000000001877125145779 | $0.000000000001871459750153 | $0.000000000001877125145779 | $0.000000000001871459750153 | - | - |
| Jan-14 2026 | $0.000000000001871459750153 | $0.000000000001871459750153 | $0.000000000001871459750153 | $0.000000000001871459750153 | - | - |
| Jan-13 2026 | $0.000000000001871459750153 | $0.000000000001810346300213 | $0.000000000001871459750153 | $0.000000000001810346300213 | - | - |
| Jan-12 2026 | $0.000000000001810346300213 | $0.000000000001810346300213 | $0.000000000001823665826437 | $0.000000000001823665826437 | - | - |
| Jan-11 2026 | $0.000000000001823665826437 | $0.000000000001798729224393 | $0.000000000001823665826437 | $0.000000000001798729224393 | - | - |
| Jan-10 2026 | $0.000000000001798729224393 | $0.00000000000178189065447 | $0.000000000001807910755599 | $0.00000000000178189065447 | - | - |
| Jan-09 2026 | $0.00000000000178189065447 | $0.00000000000178189065447 | $0.00000000000178189065447 | $0.00000000000178189065447 | - | - |
| Jan-08 2026 | $0.00000000000178189065447 | $0.00000000000178189065447 | $0.000000000001798290251939 | $0.000000000001798290251939 | $54 | - |
| Jan-07 2026 | $0.000000000001809129471732 | $0.000000000001809129471732 | $0.000000000001809129471732 | $0.000000000001809129471732 | $38 | - |
| Jan-06 2026 | $0.000000000001809129471732 | $0.000000000001809129471732 | $0.000000000001809129471732 | $0.000000000001809129471732 | - | - |