Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000021420659971437 | $0.000000000021291718421078 | $0.000000000021884602919322 | $0.000000000021884602919322 | $89,968 | - |
Jul-25 2024 | $0.00000000002179956905468 | $0.00000000002068410353437 | $0.000000000021904247889769 | $0.000000000021870468464127 | $89,888 | - |
Jul-24 2024 | $0.000000000021845205126344 | $0.00000000002179863256052 | $0.000000000022099297113538 | $0.000000000021944013596735 | $86,711 | - |
Jul-23 2024 | $0.000000000021917552966149 | $0.000000000016046138105256 | $0.000000000022044721356115 | $0.000000000021768418925117 | $85,531 | - |
Jul-22 2024 | $0.00000000002172402023812 | $0.000000000021643781134898 | $0.000000000021887073140771 | $0.000000000021763256432324 | $90,715 | - |
Jul-21 2024 | $0.000000000021514182220488 | $0.000000000021504983061629 | $0.000000000022034796176528 | $0.000000000021900060696213 | $87,981 | - |
Jul-20 2024 | $0.000000000022003627236405 | $0.0000000000216934678458 | $0.000000000022095231960218 | $0.000000000021874385117935 | $92,744 | - |
Jul-19 2024 | $0.000000000021967090793967 | $0.000000000021800200803816 | $0.000000000022062866565206 | $0.000000000021926684614766 | $84,100 | - |
Jul-18 2024 | $0.000000000021889433956174 | $0.00000000002185593469772 | $0.00000000002212572921934 | $0.000000000022020649863775 | $85,976 | - |
Jul-17 2024 | $0.000000000021968688271497 | $0.000000000021781685113877 | $0.000000000022052688068174 | $0.000000000021880730974413 | $83,134 | - |
Jul-16 2024 | $0.000000000021902361732318 | $0.000000000021723101062178 | $0.000000000022015639886979 | $0.000000000021869002703528 | $88,402 | - |
Jul-15 2024 | $0.000000000021913263912687 | $0.000000000020431608760514 | $0.000000000021913263912687 | $0.000000000020481867797983 | $88,591 | - |
Jul-14 2024 | $0.000000000020423196326519 | $0.000000000020204680627695 | $0.000000000020524715312857 | $0.00000000002027717625764 | $86,305 | - |
Jul-13 2024 | $0.000000000020258590484548 | $0.000000000019737440560745 | $0.000000000020273756300356 | $0.000000000019786074091805 | $85,900 | - |
Jul-12 2024 | $0.00000000001979978184071 | $0.000000000019353529388269 | $0.000000000020520349973445 | $0.000000000020382561350808 | $88,222 | - |