Market Cap $2.46T
-3.66%
Volume 24h $196.25B
-15.21%
BTC % 54.37%
-0.14%
ETH % 9.54%
-2.2%
Coins
34.218
+9
Exchanges
885
Last update
1 minute ago
Golden Inu (GOLDEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00000000000123692306441 | $0.00000000000123692306441 | $0.000000000001255419277959 | $0.000000000001255419277959 | - | - |
| Feb-09 2026 | $0.000000000001255419277959 | $0.000000000001246914629531 | $0.000000000001301518319212 | $0.000000000001301518319212 | - | - |
| Feb-08 2026 | $0.000000000001301518319212 | $0.000000000001301518319212 | $0.000000000001306409197745 | $0.000000000001306409197745 | - | - |
| Feb-07 2026 | $0.000000000001306409197745 | $0.000000000001306409197745 | $0.000000000001309479242584 | $0.000000000001309479242584 | - | - |
| Feb-06 2026 | $0.000000000001309479242584 | $0.000000000001230149327293 | $0.000000000001328961139631 | $0.000000000001230149327293 | - | - |
| Feb-05 2026 | $0.000000000001230149327293 | $0.000000000001230149327293 | $0.000000000001492250863405 | $0.000000000001492250863405 | $0 | - |
| Feb-04 2026 | $0.000000000001492250863405 | $0.000000000001492250863405 | $0.000000000001540270803792 | $0.000000000001540270803792 | - | - |
| Feb-03 2026 | $0.000000000001540270803792 | $0.000000000001540270803792 | $0.00000000000155354971703 | $0.00000000000155354971703 | - | - |
| Feb-02 2026 | $0.00000000000155354971703 | $0.000000000001507895082551 | $0.00000000000155354971703 | $0.000000000001507895082551 | - | - |
| Feb-01 2026 | $0.000000000001507895082551 | $0.000000000001507895082551 | $0.000000000001700209252378 | $0.000000000001700209252378 | - | - |
| Jan-31 2026 | $0.000000000001700209252378 | $0.000000000001700209252378 | $0.000000000001700209252378 | $0.000000000001700209252378 | - | - |
| Jan-30 2026 | $0.000000000001700209252378 | $0.000000000001662050767391 | $0.00000000000171438916806 | $0.00000000000171438916806 | - | - |
| Jan-29 2026 | $0.00000000000171438916806 | $0.00000000000171438916806 | $0.000000000001806894809548 | $0.000000000001806894809548 | - | - |
| Jan-28 2026 | $0.000000000001806894809548 | $0.000000000001750081534978 | $0.000000000001806894809548 | $0.000000000001750081534978 | - | - |
| Jan-27 2026 | $0.000000000001750081534978 | $0.00000000000173884501512 | $0.000000000001750081534978 | $0.00000000000173884501512 | - | - |