Market Cap Bs.100.31T 0%
Volume 24h Bs.8.65T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Golden Goose GOLD

Golden Goose (GOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2023 Bs.0.00335952 Bs.0.00335952 Bs.0.00335952 Bs.0.00335952 - Bs.557,662
Dec-11 2023 Bs.0.00335952 Bs.0.00335952 Bs.0.00335952 Bs.0.00335952 - Bs.557,662
Dec-10 2023 Bs.0.00335952 Bs.0.00335952 Bs.0.00335952 Bs.0.00335952 - Bs.557,662
Dec-09 2023 Bs.0.00335952 Bs.0.00335952 Bs.0.00335952 Bs.0.00335952 - Bs.557,662
Dec-08 2023 Bs.0.00335952 Bs.0.00335952 Bs.0.00335952 Bs.0.00335952 - Bs.557,662
Dec-07 2023 Bs.0.00335952 Bs.0.00335952 Bs.0.00335952 Bs.0.00335952 - Bs.557,662
Dec-06 2023 Bs.0.00335952 Bs.0.00335952 Bs.0.00335952 Bs.0.00335952 - Bs.557,662
Dec-05 2023 Bs.0.00335952 Bs.0.00335902 Bs.0.00336192 Bs.0.00335902 - Bs.557,662
Dec-04 2023 Bs.0.00336004 Bs.0.00087664 Bs.0.00336055 Bs.0.00087664 Bs.13,880 Bs.557,747
Dec-03 2023 Bs.0.0008767 Bs.0.00084026 Bs.0.00288692 Bs.0.00288646 Bs.42,354 Bs.145,528
Dec-02 2023 Bs.0.0028861 Bs.0.00252119 Bs.0.00336182 Bs.0.00252119 Bs.1,578 Bs.479,076
Dec-01 2023 Bs.0.00252115 Bs.0.00244737 Bs.0.00263065 Bs.0.00263065 Bs.5,290 Bs.418,497
Nov-30 2023 Bs.0.00263076 Bs.0.00251992 Bs.0.00365319 Bs.0.00252072 Bs.5,318 Bs.436,692
Nov-29 2023 Bs.0.00252059 Bs.0.00252047 Bs.0.00270497 Bs.0.00270402 Bs.1,911 Bs.418,404
Nov-28 2023 Bs.0.0027039 Bs.0.0027038 Bs.0.00292259 Bs.0.00284922 Bs.13,595 Bs.448,832

Historical and market price analysis of Golden Goose (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1057 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.