Market Cap Rp44,006.89T -0.16%
Volume 24h Rp3,706.03T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Golden Goose GOLD

Golden Goose (GOLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-12 2023 Rp1.4755 Rp1.4755 Rp1.4755 Rp1.4755 - Rp244,937,234
Dec-11 2023 Rp1.4755 Rp1.4755 Rp1.4755 Rp1.4755 - Rp244,937,234
Dec-10 2023 Rp1.4755 Rp1.4755 Rp1.4755 Rp1.4755 - Rp244,937,234
Dec-09 2023 Rp1.4755 Rp1.4755 Rp1.4755 Rp1.4755 - Rp244,937,234
Dec-08 2023 Rp1.4755 Rp1.4755 Rp1.4755 Rp1.4755 - Rp244,937,234
Dec-07 2023 Rp1.4755 Rp1.4755 Rp1.4755 Rp1.4755 - Rp244,937,234
Dec-06 2023 Rp1.4755 Rp1.4755 Rp1.4755 Rp1.4755 - Rp244,937,234
Dec-05 2023 Rp1.4755 Rp1.4753 Rp1.4766 Rp1.4753 - Rp244,937,234
Dec-04 2023 Rp1.4758 Rp0.385043 Rp1.4760 Rp0.385043 Rp6,096,400 Rp244,974,695
Dec-03 2023 Rp0.385068 Rp0.369063 Rp1.2680 Rp1.2677 Rp18,602,602 Rp63,919,109
Dec-02 2023 Rp1.2676 Rp1.1073 Rp1.4765 Rp1.1073 Rp692,953 Rp210,420,762
Dec-01 2023 Rp1.1073 Rp1.0749 Rp1.1554 Rp1.1554 Rp2,323,631 Rp183,813,143
Nov-30 2023 Rp1.1554 Rp1.1068 Rp1.6045 Rp1.1071 Rp2,335,693 Rp191,804,671
Nov-29 2023 Rp1.1070 Rp1.1070 Rp1.1880 Rp1.1876 Rp839,390 Rp183,772,053
Nov-28 2023 Rp1.1876 Rp1.1875 Rp1.2836 Rp1.2514 Rp5,971,343 Rp197,136,781

Historical and market price analysis of Golden Goose (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1057 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.40128 IDR.